序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1FQ7碧玉投资0.004+0.003+300.00%8329.10万23.15万1741.66万792.48万43.54亿19.81亿+300.00%+300.00%+300.00%+300.00%+300.00%+100.00%+300.00%
2596兰亭控股0.053+0.035+194.44%1.27万185.007605.33万321.05万14.35亿6057.60万+381.82%+430.00%+23.26%+253.33%+51.43%+112.00%+253.33%
39E9WValueMax W2609140.067+0.036+116.13%67.98万4.40万0.000.000.000.00+67.50%+139.29%+123.33%+570.00%+570.00%+570.00%+570.00%
4BRD盛世企业0.041+0.007+20.59%300.0012.001671.12万513.28万4.08亿1.25亿+10.81%+13.89%-2.38%-10.87%-19.61%+68.03%-10.87%
5BLUGRP0.049+0.008+19.51%1.00万490.00882.97万310.11万1.80亿6328.85万-32.88%-25.76%+22.50%-30.00%-35.53%-73.80%+6.52%
6BJD威霸机构威霸机构0.011+0.001+10.00%300.003.0081.07万31.75万7369.61万2886.27万+10.00%+10.00%-60.71%-79.25%-82.81%-91.79%-47.62%
7BJZ高大0.220+0.020+10.00%6.82万1.43万1829.93万641.39万8317.88万2915.43万+4.76%+4.76%+7.32%-34.33%-45.00%-71.43%-2.22%
85SO免税国际0.085+0.005+6.25%20.95万1.81万1.02亿2327.50万11.98亿2.74亿+4.94%+3.66%+6.25%-9.77%-33.31%-33.83%-18.43%
9M11综合制造科技0.017+0.001+6.25%1.00万170.00409.89万117.25万2.41亿6897.08万-29.17%0.00%-15.00%-43.33%-65.31%-70.69%-10.53%
10564事必得精密机械0.885+0.045+5.36%900.00793.001.02亿1782.71万1.15亿2014.36万+6.63%+6.63%+9.26%-4.32%-10.15%-21.33%+2.91%
11TDEDt Delta TH SDR2.780+0.130+4.91%5.37万14.77万346.77亿128.08亿124.74亿46.07亿+4.12%-2.11%+2.58%+2.21%+2.21%+2.21%+2.21%
12E28福根集团1.600+0.070+4.58%1055.30万1667.85万6.83亿4.36亿4.27亿2.73亿+8.11%+8.84%+18.52%-6.83%+27.27%+82.40%+20.55%
13BLH海陆控股0.370+0.015+4.23%3600.001332.008370.92万569.63万2.26亿1539.54万+2.78%+7.25%+8.82%0.00%-12.94%+5.71%+12.12%
14AYN寰邦科技1.060+0.040+3.92%1000.001040.003675.68万1706.06万3467.62万1609.49万+2.91%+9.28%+17.13%+24.71%+23.26%-10.17%+21.14%
15RXSPacificRadiance0.031+0.001+3.33%220.67万6.73万4488.78万1108.63万14.48亿3.58亿-13.89%-18.42%-20.51%+3.33%+14.81%-40.38%+10.71%
16L19林増控股0.315+0.010+3.28%1.03万2893.001.19亿1340.11万3.77亿4254.32万0.00%-7.35%+14.55%+6.78%+3.28%-9.35%+1.61%
17BIX奕力0.192+0.006+3.23%1200.00230.003191.31万1097.03万1.66亿5713.68万-6.34%-2.54%-4.00%-10.70%-12.73%-37.05%-12.73%
18NC2诗董橡胶0.830+0.025+3.11%4.03万3.34万12.75亿7.07亿15.36亿8.51亿+15.28%+19.42%+36.07%+41.17%+55.74%-4.50%+44.87%
19DM0恒威集团控股0.340+0.010+3.03%3.95万1.34万1.85亿5301.07万5.45亿1.56亿+1.49%0.00%+1.49%+9.68%+15.25%+5.59%+13.33%
20BWM浙能锦江环境控股0.345+0.010+2.99%1.99万6865.005.02亿1.56亿14.54亿4.53亿+1.47%+2.99%+8.83%+24.55%+48.71%-16.26%+24.55%
21OU8胜捷企业0.565+0.015+2.73%54.58万30.82万4.75亿1.37亿8.41亿2.43亿+5.61%+3.67%+16.49%+37.80%+48.68%+76.56%+44.87%
22AWI德加拉0.615+0.015+2.50%3.53万2.16万7864.02万3251.71万1.28亿5287.34万+2.50%+4.24%+6.03%+6.03%+8.85%+44.71%+6.03%
23AJ2欧华能源0.089+0.002+2.30%23.60万2.08万3350.23万905.24万3.76亿1.02亿+4.71%+3.49%+5.95%+11.25%+14.10%+34.85%+4.71%
24528第二房地产0.230+0.005+2.22%100.0023.002.13亿2207.04万9.28亿9595.80万0.00%+2.22%0.00%-6.12%+2.45%+4.78%-5.93%
25B73环球投资0.114+0.002+1.79%51.03万5.80万1.83亿1.83亿16.07亿16.07亿+0.88%0.00%+0.88%+6.54%+5.56%+10.97%+0.88%
26BTP巴克科技0.580+0.010+1.75%1.52万8724.001.18亿3531.31万2.03亿6088.46万+0.87%+3.57%+6.42%+17.17%+14.85%-7.94%+14.85%
27BQD恒益德国际0.295+0.005+1.72%4.80万1.42万8973.35万1757.68万3.04亿5958.23万0.00%0.00%-1.67%-9.23%+18.00%+76.65%+1.72%
28BS6扬子江船业2.370+0.040+1.72%1883.72万4401.84万93.63亿60.04亿39.51亿25.33亿+5.33%+28.11%+38.60%+38.60%+74.26%+106.09%+74.26%
29S07香格里拉亚洲5.470+0.090+1.67%1000.005470.00196.13亿54.63亿35.86亿9.99亿-0.18%-7.76%-0.36%+6.21%-8.53%+21.83%+2.63%
30BVA顶级手套0.305+0.005+1.67%388.42万118.30万24.43亿15.26亿80.09亿50.02亿0.00%-12.86%+17.31%+35.56%+32.61%-6.15%+19.61%
31J2T福联盛0.305+0.005+1.67%10.23万3.10万1.56亿3747.23万5.12亿1.23亿0.00%+5.17%+7.02%+10.91%+29.79%+22.00%+17.31%
325WHREX国际0.125+0.002+1.63%1125.32万140.77万1.63亿8612.52万13.02亿6.89亿-4.58%+0.81%-1.57%-8.09%-26.04%-25.15%-31.69%
33UD2Japfa0.320+0.005+1.59%37.55万11.87万6.52亿1.16亿20.37亿3.63亿+1.59%-3.03%+4.92%+48.84%+39.13%+42.22%+45.45%
345CF胡金标0.330+0.005+1.54%5.35万1.75万1.01亿2755.01万3.07亿8348.51万+3.13%+10.00%+17.86%+40.43%+78.38%+159.84%+65.00%
35S29添福胶胎0.198+0.003+1.54%3.90万7722.004700.25万2236.53万2.37亿1.13亿-3.41%+3.66%+12.50%+5.32%+7.03%-1.00%+5.32%
36YF8YZJ Fin Hldg0.330+0.005+1.54%709.51万234.65万11.59亿6.37亿35.13亿19.29亿+3.13%+1.54%+1.54%+8.91%+14.58%+5.43%+8.91%
37CLNAPAC 产业0.400+0.005+1.27%5.23万2.09万1.42亿1.26亿3.55亿3.16亿0.00%-1.23%-2.44%+2.30%-15.97%-32.20%-18.53%
38F83中远海运0.162+0.002+1.25%1596.75万259.22万3.63亿1.65亿22.39亿10.20亿+1.25%+11.72%+17.39%+17.39%+32.79%+2.53%+22.73%
39H12京华大酒店1.760+0.020+1.15%1.02万1.79万2.13亿6708.04万1.21亿3811.39万+0.57%+5.71%+6.34%-4.61%-11.11%-37.26%-4.61%
40P34Delfi0.880+0.010+1.15%10.18万8.91万5.38亿2.52亿6.11亿2.86亿+1.15%-0.56%0.00%+0.59%-18.50%-28.60%-19.25%
41TCU亚洲征信0.930+0.010+1.09%1.72万1.60万2.14亿6127.25万2.30亿6588.44万0.00%+2.20%+2.20%+4.49%+5.68%+4.97%+3.33%
42S63新科工程4.100+0.040+0.99%393.87万1613.36万127.91亿62.16亿31.20亿15.16亿-0.97%-1.44%+5.94%+5.13%+10.81%+17.82%+7.61%
43Y92泰国酿酒0.515+0.005+0.98%2318.13万1185.82万129.41亿37.24亿251.28亿72.32亿+3.00%+1.08%+6.30%+4.15%+7.83%-2.39%+2.47%
44F99星狮集团1.060+0.010+0.95%1.00万1.06万15.44亿1.90亿14.57亿1.79亿+0.95%-1.85%+5.47%+4.43%+4.43%+4.43%+5.47%
45EH5澳洲海外投资0.540+0.005+0.93%2900.001566.008.73亿7127.37万16.17亿1.32亿+10.84%+20.76%+27.91%+10.90%-18.04%-4.10%+24.95%
46A34安国0.605+0.005+0.83%1300.00785.003.48亿1919.81万5.75亿3173.25万+0.83%+2.54%+3.42%+7.08%+44.05%+95.16%+1.68%
47BBW中环电脑系统10.640+0.080+0.76%3200.003.39万3.19亿4841.62万3000.00万455.04万+22.30%+31.36%+35.54%+36.41%+19.59%+76.60%+40.98%
48U10大华继显控股1.330+0.010+0.76%1.05万1.39万11.97亿2.89亿9.00亿2.17亿+0.76%0.00%0.00%+1.68%+8.31%+4.07%+6.57%
49P8Z布米达马农业0.685+0.005+0.74%192.76万131.40万11.88亿1.65亿17.34亿2.41亿0.00%-1.44%+0.74%+16.20%+24.66%+43.61%+24.66%
50S68新加坡交易所9.740+0.070+0.72%244.95万2381.82万104.24亿79.18亿10.70亿8.13亿+1.46%+2.85%+6.56%+5.35%+3.84%+6.45%+0.83%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1FQ7碧玉投资
0.004+0.003+300.00%8329.10万23.15万1741.66万792.48万43.54亿19.81亿+300.00%+300.00%+300.00%+300.00%+300.00%+100.00%+300.00%
2596兰亭控股
0.053+0.035+194.44%1.27万185.007605.33万321.05万14.35亿6057.60万+381.82%+430.00%+23.26%+253.33%+51.43%+112.00%+253.33%
39E9WValueMax W260914
0.067+0.036+116.13%67.98万4.40万0.000.000.000.00+67.50%+139.29%+123.33%+570.00%+570.00%+570.00%+570.00%
4BRD盛世企业
0.041+0.007+20.59%300.0012.001671.12万513.28万4.08亿1.25亿+10.81%+13.89%-2.38%-10.87%-19.61%+68.03%-10.87%
5BLUGRP
0.049+0.008+19.51%1.00万490.00882.97万310.11万1.80亿6328.85万-32.88%-25.76%+22.50%-30.00%-35.53%-73.80%+6.52%
6BJD威霸机构威霸机构
0.011+0.001+10.00%300.003.0081.07万31.75万7369.61万2886.27万+10.00%+10.00%-60.71%-79.25%-82.81%-91.79%-47.62%
7BJZ高大
0.220+0.020+10.00%6.82万1.43万1829.93万641.39万8317.88万2915.43万+4.76%+4.76%+7.32%-34.33%-45.00%-71.43%-2.22%
85SO免税国际
0.085+0.005+6.25%20.95万1.81万1.02亿2327.50万11.98亿2.74亿+4.94%+3.66%+6.25%-9.77%-33.31%-33.83%-18.43%
9M11综合制造科技
0.017+0.001+6.25%1.00万170.00409.89万117.25万2.41亿6897.08万-29.17%0.00%-15.00%-43.33%-65.31%-70.69%-10.53%
10564事必得精密机械
0.885+0.045+5.36%900.00793.001.02亿1782.71万1.15亿2014.36万+6.63%+6.63%+9.26%-4.32%-10.15%-21.33%+2.91%
11TDEDt Delta TH SDR
2.780+0.130+4.91%5.37万14.77万346.77亿128.08亿124.74亿46.07亿+4.12%-2.11%+2.58%+2.21%+2.21%+2.21%+2.21%
12E28福根集团
1.600+0.070+4.58%1055.30万1667.85万6.83亿4.36亿4.27亿2.73亿+8.11%+8.84%+18.52%-6.83%+27.27%+82.40%+20.55%
13BLH海陆控股
0.370+0.015+4.23%3600.001332.008370.92万569.63万2.26亿1539.54万+2.78%+7.25%+8.82%0.00%-12.94%+5.71%+12.12%
14AYN寰邦科技
1.060+0.040+3.92%1000.001040.003675.68万1706.06万3467.62万1609.49万+2.91%+9.28%+17.13%+24.71%+23.26%-10.17%+21.14%
15RXSPacificRadiance
0.031+0.001+3.33%220.67万6.73万4488.78万1108.63万14.48亿3.58亿-13.89%-18.42%-20.51%+3.33%+14.81%-40.38%+10.71%
16L19林増控股
0.315+0.010+3.28%1.03万2893.001.19亿1340.11万3.77亿4254.32万0.00%-7.35%+14.55%+6.78%+3.28%-9.35%+1.61%
17BIX奕力
0.192+0.006+3.23%1200.00230.003191.31万1097.03万1.66亿5713.68万-6.34%-2.54%-4.00%-10.70%-12.73%-37.05%-12.73%
18NC2诗董橡胶
0.830+0.025+3.11%4.03万3.34万12.75亿7.07亿15.36亿8.51亿+15.28%+19.42%+36.07%+41.17%+55.74%-4.50%+44.87%
19DM0恒威集团控股
0.340+0.010+3.03%3.95万1.34万1.85亿5301.07万5.45亿1.56亿+1.49%0.00%+1.49%+9.68%+15.25%+5.59%+13.33%
20BWM浙能锦江环境控股
0.345+0.010+2.99%1.99万6865.005.02亿1.56亿14.54亿4.53亿+1.47%+2.99%+8.83%+24.55%+48.71%-16.26%+24.55%
21OU8胜捷企业
0.565+0.015+2.73%54.58万30.82万4.75亿1.37亿8.41亿2.43亿+5.61%+3.67%+16.49%+37.80%+48.68%+76.56%+44.87%
22AWI德加拉
0.615+0.015+2.50%3.53万2.16万7864.02万3251.71万1.28亿5287.34万+2.50%+4.24%+6.03%+6.03%+8.85%+44.71%+6.03%
23AJ2欧华能源
0.089+0.002+2.30%23.60万2.08万3350.23万905.24万3.76亿1.02亿+4.71%+3.49%+5.95%+11.25%+14.10%+34.85%+4.71%
24528第二房地产
0.230+0.005+2.22%100.0023.002.13亿2207.04万9.28亿9595.80万0.00%+2.22%0.00%-6.12%+2.45%+4.78%-5.93%
25B73环球投资
0.114+0.002+1.79%51.03万5.80万1.83亿1.83亿16.07亿16.07亿+0.88%0.00%+0.88%+6.54%+5.56%+10.97%+0.88%
26BTP巴克科技
0.580+0.010+1.75%1.52万8724.001.18亿3531.31万2.03亿6088.46万+0.87%+3.57%+6.42%+17.17%+14.85%-7.94%+14.85%
27BQD恒益德国际
0.295+0.005+1.72%4.80万1.42万8973.35万1757.68万3.04亿5958.23万0.00%0.00%-1.67%-9.23%+18.00%+76.65%+1.72%
28BS6扬子江船业
2.370+0.040+1.72%1883.72万4401.84万93.63亿60.04亿39.51亿25.33亿+5.33%+28.11%+38.60%+38.60%+74.26%+106.09%+74.26%
29S07香格里拉亚洲
5.470+0.090+1.67%1000.005470.00196.13亿54.63亿35.86亿9.99亿-0.18%-7.76%-0.36%+6.21%-8.53%+21.83%+2.63%
30BVA顶级手套
0.305+0.005+1.67%388.42万118.30万24.43亿15.26亿80.09亿50.02亿0.00%-12.86%+17.31%+35.56%+32.61%-6.15%+19.61%
31J2T福联盛
0.305+0.005+1.67%10.23万3.10万1.56亿3747.23万5.12亿1.23亿0.00%+5.17%+7.02%+10.91%+29.79%+22.00%+17.31%
325WHREX国际
0.125+0.002+1.63%1125.32万140.77万1.63亿8612.52万13.02亿6.89亿-4.58%+0.81%-1.57%-8.09%-26.04%-25.15%-31.69%
33UD2Japfa
0.320+0.005+1.59%37.55万11.87万6.52亿1.16亿20.37亿3.63亿+1.59%-3.03%+4.92%+48.84%+39.13%+42.22%+45.45%
345CF胡金标
0.330+0.005+1.54%5.35万1.75万1.01亿2755.01万3.07亿8348.51万+3.13%+10.00%+17.86%+40.43%+78.38%+159.84%+65.00%
35S29添福胶胎
0.198+0.003+1.54%3.90万7722.004700.25万2236.53万2.37亿1.13亿-3.41%+3.66%+12.50%+5.32%+7.03%-1.00%+5.32%
36YF8YZJ Fin Hldg
0.330+0.005+1.54%709.51万234.65万11.59亿6.37亿35.13亿19.29亿+3.13%+1.54%+1.54%+8.91%+14.58%+5.43%+8.91%
37CLNAPAC 产业
0.400+0.005+1.27%5.23万2.09万1.42亿1.26亿3.55亿3.16亿0.00%-1.23%-2.44%+2.30%-15.97%-32.20%-18.53%
38F83中远海运
0.162+0.002+1.25%1596.75万259.22万3.63亿1.65亿22.39亿10.20亿+1.25%+11.72%+17.39%+17.39%+32.79%+2.53%+22.73%
39H12京华大酒店
1.760+0.020+1.15%1.02万1.79万2.13亿6708.04万1.21亿3811.39万+0.57%+5.71%+6.34%-4.61%-11.11%-37.26%-4.61%
40P34Delfi
0.880+0.010+1.15%10.18万8.91万5.38亿2.52亿6.11亿2.86亿+1.15%-0.56%0.00%+0.59%-18.50%-28.60%-19.25%
41TCU亚洲征信
0.930+0.010+1.09%1.72万1.60万2.14亿6127.25万2.30亿6588.44万0.00%+2.20%+2.20%+4.49%+5.68%+4.97%+3.33%
42S63新科工程
4.100+0.040+0.99%393.87万1613.36万127.91亿62.16亿31.20亿15.16亿-0.97%-1.44%+5.94%+5.13%+10.81%+17.82%+7.61%
43Y92泰国酿酒
0.515+0.005+0.98%2318.13万1185.82万129.41亿37.24亿251.28亿72.32亿+3.00%+1.08%+6.30%+4.15%+7.83%-2.39%+2.47%
44F99星狮集团
1.060+0.010+0.95%1.00万1.06万15.44亿1.90亿14.57亿1.79亿+0.95%-1.85%+5.47%+4.43%+4.43%+4.43%+5.47%
45EH5澳洲海外投资
0.540+0.005+0.93%2900.001566.008.73亿7127.37万16.17亿1.32亿+10.84%+20.76%+27.91%+10.90%-18.04%-4.10%+24.95%
46A34安国
0.605+0.005+0.83%1300.00785.003.48亿1919.81万5.75亿3173.25万+0.83%+2.54%+3.42%+7.08%+44.05%+95.16%+1.68%
47BBW中环电脑系统
10.640+0.080+0.76%3200.003.39万3.19亿4841.62万3000.00万455.04万+22.30%+31.36%+35.54%+36.41%+19.59%+76.60%+40.98%
48U10大华继显控股
1.330+0.010+0.76%1.05万1.39万11.97亿2.89亿9.00亿2.17亿+0.76%0.00%0.00%+1.68%+8.31%+4.07%+6.57%
49P8Z布米达马农业
0.685+0.005+0.74%192.76万131.40万11.88亿1.65亿17.34亿2.41亿0.00%-1.44%+0.74%+16.20%+24.66%+43.61%+24.66%
50S68新加坡交易所
9.740+0.070+0.72%244.95万2381.82万104.24亿79.18亿10.70亿8.13亿+1.46%+2.85%+6.56%+5.35%+3.84%+6.45%+0.83%