序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1AWK福兴0.450+0.125+38.46%2.10万8825.00774.24万240.12万1720.54万533.60万+36.36%+125.00%+20.00%-28.57%-42.31%-47.06%+20.00%
2J03特新企业0.005+0.001+25.00%5.00万250.00361.20万170.46万7.22亿3.41亿+25.00%0.00%+25.00%-37.50%-72.22%-78.26%-28.57%
35AB特科国际0.072+0.009+14.29%7.49万5077.002253.90万562.53万3.13亿7812.94万0.00%+1.41%+2.86%+28.57%+5.88%-40.00%+22.03%
4BXECDW0.172+0.012+7.50%1300.00222.003878.38万1503.25万2.25亿8739.85万+7.50%+7.11%+2.02%-2.60%-15.60%-26.11%-6.31%
5XJB长信文化传媒集团0.245+0.015+6.52%1.78万4188.002.62亿2849.02万10.68亿1.16亿+6.52%+4.26%+0.41%-34.49%-36.20%-37.66%-36.20%
61R6Avi-Tech Hldg0.260+0.015+6.12%4.91万1.27万4447.20万2175.22万1.71亿8366.23万+4.00%+1.96%+7.22%+0.97%+5.05%+4.00%+2.97%
7KUO国际水泥集团0.019+0.001+5.56%16.91万3212.001.09亿1154.19万57.35亿6.07亿0.00%0.00%-5.00%+18.75%+11.76%-17.39%+5.56%
8E28福根集团1.530+0.070+4.79%815.35万1227.25万6.53亿4.17亿4.27亿2.73亿+4.79%+10.87%+12.50%-7.12%+26.74%+77.45%+15.28%
9O9E百盛零售亚洲0.088+0.004+4.76%874.75万75.79万5929.44万1255.40万6.74亿1.43亿+25.71%+29.41%+51.72%+69.23%+51.72%-1.12%+39.68%
10D8DU首航融资信托0.044+0.002+4.76%19.90万8444.007779.45万1866.67万17.68亿4.24亿+15.79%+18.92%+22.22%+51.72%+85.03%-19.68%+93.15%
11BEZ明光海事0.181+0.008+4.62%904.59万162.30万3605.71万1884.05万1.99亿1.04亿-1.09%+8.38%+9.04%+154.93%+217.54%+118.07%+182.81%
12T41超讯电信0.070+0.003+4.48%5.56万3845.003166.53万745.95万4.52亿1.07亿+1.45%+11.11%+6.06%-2.78%-23.91%-59.00%+2.94%
13L02曼哈顿资源0.047+0.002+4.44%122.93万5.58万1.43亿2266.04万30.33亿4.82亿+4.44%+9.30%-16.07%-9.62%-18.97%-22.95%-2.08%
14T24传慎控股0.235+0.010+4.44%40.15万9.23万2.91亿1.12亿12.38亿4.76亿-6.00%0.00%-3.29%-5.24%-10.65%-21.14%-13.92%
15M14英诺特0.590+0.025+4.42%70.44万40.75万1.36亿6186.13万2.31亿1.05亿+8.26%+14.56%+16.83%+40.48%+59.46%+31.11%+40.48%
165VS合发利控股0.390+0.015+4.00%1.00万3900.001.68亿1442.57万4.31亿3698.89万+1.30%+5.41%+6.85%+32.20%+44.44%+92.59%+34.48%
17Y45新利0.026+0.001+4.00%198.71万5.16万1566.96万1011.22万6.03亿3.89亿-3.70%-3.70%-3.70%-16.13%-42.22%-36.59%-33.33%
18N02NSL0.720+0.025+3.60%3.43万2.46万2.69亿4572.40万3.74亿6350.55万+2.13%+4.35%+5.88%0.00%-4.00%+80.00%-7.10%
19I07亿仕登0.310+0.010+3.33%63.07万19.34万1.38亿7409.60万4.46亿2.39亿-1.59%0.00%+1.64%0.00%-11.43%-24.76%-16.22%
20C76创新科技1.270+0.040+3.25%2.16万2.68万8940.37万5306.93万7039.66万4178.68万+4.96%+6.72%+9.48%0.00%-9.93%-1.55%-11.19%
21F83中远海运0.160+0.005+3.23%1317.22万209.69万3.58亿1.63亿22.39亿10.20亿+1.27%+12.68%+18.52%+19.40%+32.23%+1.27%+21.21%
22Y92泰国酿酒0.510+0.015+3.03%2507.89万1268.18万128.15亿36.88亿251.28亿72.32亿+0.99%+3.14%+5.27%+3.14%+6.78%-3.34%+1.47%
23DU4MERMAID海事0.179+0.005+2.87%691.78万123.46万2.53亿2.53亿14.13亿14.13亿-5.79%+29.71%+25.17%+94.57%+96.70%+163.24%+88.42%
24OU8胜捷企业0.550+0.015+2.80%71.87万39.45万4.62亿1.33亿8.41亿2.43亿+2.80%+3.77%+13.40%+37.50%+44.74%+74.60%+41.03%
25U09合众控股0.189+0.005+2.72%8.61万1.59万1.72亿7448.02万9.08亿3.94亿0.00%+0.53%-5.50%+5.00%+11.18%-10.00%+5.00%
26T6I方圆集团0.395+0.010+2.60%7.88万3.03万3.17亿3962.50万8.04亿1.00亿+6.76%+5.33%+7.34%+11.90%+42.09%+28.25%+32.55%
27P36汎港控股0.082+0.002+2.50%100.008.004200.95万1317.99万5.12亿1.61亿+5.13%+12.33%+17.14%-8.89%-18.00%-42.25%-9.89%
28C9Q中星石化0.130+0.003+2.36%1300.00162.008320.00万3354.93万6.40亿2.58亿-4.41%-12.75%-4.41%+1.56%-10.34%-42.22%-0.76%
29ER0金成兴控股0.235+0.005+2.17%7.39万1.68万1.31亿3581.72万5.58亿1.52亿0.00%-6.00%-6.00%+2.17%-20.34%-25.40%-2.08%
30AVX丰隆环球0.240+0.005+2.13%5200.001248.002253.97万935.59万9391.53万3898.28万-7.69%-4.00%+2.13%0.00%-7.69%-20.00%+2.13%
31QC7全民0.240+0.005+2.13%20.47万4.81万2.27亿7316.44万9.46亿3.05亿0.00%-2.04%+2.13%+4.48%+4.48%-15.22%-3.88%
32S19新加坡船务0.245+0.005+2.08%1.50万3674.009814.11万4235.53万4.01亿1.73亿0.00%+2.08%+4.26%+2.08%+4.26%+6.52%+4.26%
33IX2PEC集团0.525+0.010+1.94%2.17万1.13万1.33亿3973.97万2.53亿7569.46万-2.78%-5.41%-5.41%+2.94%-9.48%-1.87%+1.94%
345GD中圣集团0.265+0.005+1.92%7.80万2.03万2.11亿8063.17万7.96亿3.04亿+1.92%+20.45%+26.19%+20.45%+10.42%-27.14%+8.16%
355MZ金明创新0.275+0.005+1.85%100.0027.005553.58万2164.42万2.02亿7870.62万0.00%+3.77%+5.77%+3.77%+1.85%+7.84%+5.77%
36BAZ金狮亚太0.275+0.005+1.85%1600.00440.002230.37万529.64万8110.45万1925.95万+7.84%-16.67%-5.17%-14.06%-19.12%-20.29%-3.51%
37XZL亚腾美国酒店信托0.280+0.005+1.82%2.28万6219.001.62亿1.14亿5.80亿4.08亿-1.75%-1.75%0.00%+1.82%+5.38%-8.40%-2.00%
38AIY奕丰集团6.960+0.120+1.75%58.51万407.06万20.74亿12.17亿2.98亿1.75亿+1.46%-0.95%-6.36%+1.27%-13.14%+63.80%-14.95%
39VC2Olam Group1.180+0.020+1.72%77.71万91.28万44.78亿9.91亿37.95亿8.39亿+2.61%+4.42%+1.72%+15.69%+21.65%-11.94%+18.00%
40AWVCaptii 公司0.300+0.005+1.69%2300.00615.00958.72万237.10万3195.73万790.32万0.00%-4.76%-4.76%-19.46%-21.05%-0.83%-23.08%
41558UMS控股1.220+0.020+1.67%401.99万484.88万8.67亿7.10亿7.11亿5.82亿+0.83%+9.91%-6.15%-6.73%+0.16%+25.26%-7.44%
42A04洪新刘海运控股0.061+0.001+1.67%179.34万10.91万4415.87万1206.98万7.24亿1.98亿-4.69%-3.17%-3.17%+3.39%-6.15%-6.15%-4.69%
43AWZ多元科技2.510+0.040+1.62%2.76万7.03万2.26亿3598.65万9009.53万1433.73万-0.40%+10.09%+15.40%+11.80%+39.83%+81.10%+39.83%
44U13大华保险6.280+0.100+1.62%1.46万9.15万3.84亿1.06亿6115.50万1686.59万+0.16%+1.95%+6.44%+5.10%+3.37%-1.26%+8.00%
45BFU大顺0.315+0.005+1.61%1000.00315.002748.85万629.79万8726.50万1999.33万+1.61%+8.62%+2.77%-7.76%-16.83%-9.85%-10.38%
46BN2鸿通电子0.645+0.010+1.57%152.57万97.88万2.64亿1.74亿4.09亿2.70亿+3.20%+4.03%+10.26%+12.17%+12.17%+26.68%+8.40%
47S20海峡贸易 .1.390+0.020+1.46%11.33万15.67万6.23亿2.26亿4.48亿1.63亿0.00%-1.42%+2.96%+0.72%-21.02%-27.98%-19.65%
48OV8昇菘1.530+0.020+1.32%172.05万261.41万23.00亿9.80亿15.04亿6.40亿+2.00%+2.68%+1.32%+3.52%-1.80%-1.77%-2.42%
49BQF新明华0.385+0.005+1.32%1.05万3992.004221.29万96.88万1.10亿251.63万-10.47%-12.50%+13.24%+40.00%+75.00%+363.86%+20.31%
50QES中国尚舜化工0.400+0.005+1.27%15.92万6.37万3.83亿1.23亿9.58亿3.07亿0.00%0.00%+1.27%+9.59%+8.11%+1.27%+8.11%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1AWK福兴
0.450+0.125+38.46%2.10万8825.00774.24万240.12万1720.54万533.60万+36.36%+125.00%+20.00%-28.57%-42.31%-47.06%+20.00%
2J03特新企业
0.005+0.001+25.00%5.00万250.00361.20万170.46万7.22亿3.41亿+25.00%0.00%+25.00%-37.50%-72.22%-78.26%-28.57%
35AB特科国际
0.072+0.009+14.29%7.49万5077.002253.90万562.53万3.13亿7812.94万0.00%+1.41%+2.86%+28.57%+5.88%-40.00%+22.03%
4BXECDW
0.172+0.012+7.50%1300.00222.003878.38万1503.25万2.25亿8739.85万+7.50%+7.11%+2.02%-2.60%-15.60%-26.11%-6.31%
5XJB长信文化传媒集团
0.245+0.015+6.52%1.78万4188.002.62亿2849.02万10.68亿1.16亿+6.52%+4.26%+0.41%-34.49%-36.20%-37.66%-36.20%
61R6Avi-Tech Hldg
0.260+0.015+6.12%4.91万1.27万4447.20万2175.22万1.71亿8366.23万+4.00%+1.96%+7.22%+0.97%+5.05%+4.00%+2.97%
7KUO国际水泥集团
0.019+0.001+5.56%16.91万3212.001.09亿1154.19万57.35亿6.07亿0.00%0.00%-5.00%+18.75%+11.76%-17.39%+5.56%
8E28福根集团
1.530+0.070+4.79%815.35万1227.25万6.53亿4.17亿4.27亿2.73亿+4.79%+10.87%+12.50%-7.12%+26.74%+77.45%+15.28%
9O9E百盛零售亚洲
0.088+0.004+4.76%874.75万75.79万5929.44万1255.40万6.74亿1.43亿+25.71%+29.41%+51.72%+69.23%+51.72%-1.12%+39.68%
10D8DU首航融资信托
0.044+0.002+4.76%19.90万8444.007779.45万1866.67万17.68亿4.24亿+15.79%+18.92%+22.22%+51.72%+85.03%-19.68%+93.15%
11BEZ明光海事
0.181+0.008+4.62%904.59万162.30万3605.71万1884.05万1.99亿1.04亿-1.09%+8.38%+9.04%+154.93%+217.54%+118.07%+182.81%
12T41超讯电信
0.070+0.003+4.48%5.56万3845.003166.53万745.95万4.52亿1.07亿+1.45%+11.11%+6.06%-2.78%-23.91%-59.00%+2.94%
13L02曼哈顿资源
0.047+0.002+4.44%122.93万5.58万1.43亿2266.04万30.33亿4.82亿+4.44%+9.30%-16.07%-9.62%-18.97%-22.95%-2.08%
14T24传慎控股
0.235+0.010+4.44%40.15万9.23万2.91亿1.12亿12.38亿4.76亿-6.00%0.00%-3.29%-5.24%-10.65%-21.14%-13.92%
15M14英诺特
0.590+0.025+4.42%70.44万40.75万1.36亿6186.13万2.31亿1.05亿+8.26%+14.56%+16.83%+40.48%+59.46%+31.11%+40.48%
165VS合发利控股
0.390+0.015+4.00%1.00万3900.001.68亿1442.57万4.31亿3698.89万+1.30%+5.41%+6.85%+32.20%+44.44%+92.59%+34.48%
17Y45新利
0.026+0.001+4.00%198.71万5.16万1566.96万1011.22万6.03亿3.89亿-3.70%-3.70%-3.70%-16.13%-42.22%-36.59%-33.33%
18N02NSL
0.720+0.025+3.60%3.43万2.46万2.69亿4572.40万3.74亿6350.55万+2.13%+4.35%+5.88%0.00%-4.00%+80.00%-7.10%
19I07亿仕登
0.310+0.010+3.33%63.07万19.34万1.38亿7409.60万4.46亿2.39亿-1.59%0.00%+1.64%0.00%-11.43%-24.76%-16.22%
20C76创新科技
1.270+0.040+3.25%2.16万2.68万8940.37万5306.93万7039.66万4178.68万+4.96%+6.72%+9.48%0.00%-9.93%-1.55%-11.19%
21F83中远海运
0.160+0.005+3.23%1317.22万209.69万3.58亿1.63亿22.39亿10.20亿+1.27%+12.68%+18.52%+19.40%+32.23%+1.27%+21.21%
22Y92泰国酿酒
0.510+0.015+3.03%2507.89万1268.18万128.15亿36.88亿251.28亿72.32亿+0.99%+3.14%+5.27%+3.14%+6.78%-3.34%+1.47%
23DU4MERMAID海事
0.179+0.005+2.87%691.78万123.46万2.53亿2.53亿14.13亿14.13亿-5.79%+29.71%+25.17%+94.57%+96.70%+163.24%+88.42%
24OU8胜捷企业
0.550+0.015+2.80%71.87万39.45万4.62亿1.33亿8.41亿2.43亿+2.80%+3.77%+13.40%+37.50%+44.74%+74.60%+41.03%
25U09合众控股
0.189+0.005+2.72%8.61万1.59万1.72亿7448.02万9.08亿3.94亿0.00%+0.53%-5.50%+5.00%+11.18%-10.00%+5.00%
26T6I方圆集团
0.395+0.010+2.60%7.88万3.03万3.17亿3962.50万8.04亿1.00亿+6.76%+5.33%+7.34%+11.90%+42.09%+28.25%+32.55%
27P36汎港控股
0.082+0.002+2.50%100.008.004200.95万1317.99万5.12亿1.61亿+5.13%+12.33%+17.14%-8.89%-18.00%-42.25%-9.89%
28C9Q中星石化
0.130+0.003+2.36%1300.00162.008320.00万3354.93万6.40亿2.58亿-4.41%-12.75%-4.41%+1.56%-10.34%-42.22%-0.76%
29ER0金成兴控股
0.235+0.005+2.17%7.39万1.68万1.31亿3581.72万5.58亿1.52亿0.00%-6.00%-6.00%+2.17%-20.34%-25.40%-2.08%
30AVX丰隆环球
0.240+0.005+2.13%5200.001248.002253.97万935.59万9391.53万3898.28万-7.69%-4.00%+2.13%0.00%-7.69%-20.00%+2.13%
31QC7全民
0.240+0.005+2.13%20.47万4.81万2.27亿7316.44万9.46亿3.05亿0.00%-2.04%+2.13%+4.48%+4.48%-15.22%-3.88%
32S19新加坡船务
0.245+0.005+2.08%1.50万3674.009814.11万4235.53万4.01亿1.73亿0.00%+2.08%+4.26%+2.08%+4.26%+6.52%+4.26%
33IX2PEC集团
0.525+0.010+1.94%2.17万1.13万1.33亿3973.97万2.53亿7569.46万-2.78%-5.41%-5.41%+2.94%-9.48%-1.87%+1.94%
345GD中圣集团
0.265+0.005+1.92%7.80万2.03万2.11亿8063.17万7.96亿3.04亿+1.92%+20.45%+26.19%+20.45%+10.42%-27.14%+8.16%
355MZ金明创新
0.275+0.005+1.85%100.0027.005553.58万2164.42万2.02亿7870.62万0.00%+3.77%+5.77%+3.77%+1.85%+7.84%+5.77%
36BAZ金狮亚太
0.275+0.005+1.85%1600.00440.002230.37万529.64万8110.45万1925.95万+7.84%-16.67%-5.17%-14.06%-19.12%-20.29%-3.51%
37XZL亚腾美国酒店信托
0.280+0.005+1.82%2.28万6219.001.62亿1.14亿5.80亿4.08亿-1.75%-1.75%0.00%+1.82%+5.38%-8.40%-2.00%
38AIY奕丰集团
6.960+0.120+1.75%58.51万407.06万20.74亿12.17亿2.98亿1.75亿+1.46%-0.95%-6.36%+1.27%-13.14%+63.80%-14.95%
39VC2Olam Group
1.180+0.020+1.72%77.71万91.28万44.78亿9.91亿37.95亿8.39亿+2.61%+4.42%+1.72%+15.69%+21.65%-11.94%+18.00%
40AWVCaptii 公司
0.300+0.005+1.69%2300.00615.00958.72万237.10万3195.73万790.32万0.00%-4.76%-4.76%-19.46%-21.05%-0.83%-23.08%
41558UMS控股
1.220+0.020+1.67%401.99万484.88万8.67亿7.10亿7.11亿5.82亿+0.83%+9.91%-6.15%-6.73%+0.16%+25.26%-7.44%
42A04洪新刘海运控股
0.061+0.001+1.67%179.34万10.91万4415.87万1206.98万7.24亿1.98亿-4.69%-3.17%-3.17%+3.39%-6.15%-6.15%-4.69%
43AWZ多元科技
2.510+0.040+1.62%2.76万7.03万2.26亿3598.65万9009.53万1433.73万-0.40%+10.09%+15.40%+11.80%+39.83%+81.10%+39.83%
44U13大华保险
6.280+0.100+1.62%1.46万9.15万3.84亿1.06亿6115.50万1686.59万+0.16%+1.95%+6.44%+5.10%+3.37%-1.26%+8.00%
45BFU大顺
0.315+0.005+1.61%1000.00315.002748.85万629.79万8726.50万1999.33万+1.61%+8.62%+2.77%-7.76%-16.83%-9.85%-10.38%
46BN2鸿通电子
0.645+0.010+1.57%152.57万97.88万2.64亿1.74亿4.09亿2.70亿+3.20%+4.03%+10.26%+12.17%+12.17%+26.68%+8.40%
47S20海峡贸易 .
1.390+0.020+1.46%11.33万15.67万6.23亿2.26亿4.48亿1.63亿0.00%-1.42%+2.96%+0.72%-21.02%-27.98%-19.65%
48OV8昇菘
1.530+0.020+1.32%172.05万261.41万23.00亿9.80亿15.04亿6.40亿+2.00%+2.68%+1.32%+3.52%-1.80%-1.77%-2.42%
49BQF新明华
0.385+0.005+1.32%1.05万3992.004221.29万96.88万1.10亿251.63万-10.47%-12.50%+13.24%+40.00%+75.00%+363.86%+20.31%
50QES中国尚舜化工
0.400+0.005+1.27%15.92万6.37万3.83亿1.23亿9.58亿3.07亿0.00%0.00%+1.27%+9.59%+8.11%+1.27%+8.11%