序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1BQN明辉环球企业0.140+0.013+10.24%5500.00728.004200.00万551.82万3.00亿3941.60万-23.50%-10.83%+0.72%+77.22%-55.27%-75.78%+68.67%
25GI英特拉资源0.037+0.003+8.82%46.38万1.67万2425.34万1280.78万6.55亿3.46亿+2.78%+8.82%+12.12%+8.82%0.00%+23.33%+2.78%
3L23一合环保0.025+0.002+8.70%30.02万6903.003852.91万1226.95万15.41亿4.91亿+4.17%+4.17%+19.05%+25.00%+19.05%-26.47%+8.70%
4YF8YZJ Fin Hldg0.365+0.025+7.35%3252.88万1153.39万12.82亿7.04亿35.13亿19.29亿+12.31%+14.06%+12.31%+22.48%+26.74%+16.61%+20.46%
5C76创新科技1.330+0.080+6.40%26.16万34.59万9362.75万5557.65万7039.66万4178.68万+9.92%+7.26%+13.68%+9.02%-6.34%+4.72%-6.99%
6AWK福兴0.475+0.025+5.56%1.50万7124.00817.26万253.46万1720.54万533.60万+43.94%+148.69%+28.38%-24.60%-40.63%-44.12%+26.67%
7BAZ金狮亚太0.300+0.015+5.26%2.85万8501.002433.14万577.78万8110.45万1925.95万+13.21%+20.00%+5.26%-3.23%-10.45%0.00%+5.26%
8BDA平易工业0.475+0.020+4.40%1.01万3696.003986.05万863.02万8391.68万1816.88万-5.00%0.00%-3.06%-16.67%-33.57%-34.48%-17.39%
95MZ金明创新0.280+0.010+3.70%12.07万3.36万5654.55万2203.77万2.02亿7870.62万+3.70%+3.70%+5.66%+14.29%-1.75%+12.00%+7.69%
10XZL亚腾美国酒店信托0.280+0.010+3.70%7.27万2.00万1.62亿1.14亿5.80亿4.08亿+1.82%0.00%0.00%+3.70%+7.40%-11.30%-2.00%
11RXSPacificRadiance0.031+0.001+3.33%194.41万5.83万4488.78万1108.63万14.48亿3.58亿+6.90%-18.42%-20.51%-6.06%+19.23%-54.41%+10.71%
12A30利华控股0.067+0.002+3.08%1100.0073.001.49亿1810.85万22.20亿2.70亿+9.84%-5.63%-4.29%-9.46%+3.08%-14.65%-12.99%
13G20GP工业0.510+0.015+3.03%3000.001530.002.47亿2765.53万4.84亿5422.61万+0.99%0.00%-3.77%-18.40%-16.39%-12.07%-8.93%
14BS6扬子江船业2.480+0.070+2.90%2216.64万5485.39万97.97亿62.82亿39.51亿25.33亿+6.90%+28.50%+44.19%+48.50%+83.70%+117.54%+82.35%
15B69大道工业集团0.183+0.005+2.81%216.84万39.39万8320.21万3761.27万4.55亿2.06亿+5.17%+13.66%+40.77%+86.73%+115.29%+63.39%+120.48%
16BTE外滩中心0.380+0.010+2.70%2600.00972.002.88亿4339.99万7.59亿1.14亿+2.70%-1.30%+2.70%+26.67%-12.64%-17.75%-9.52%
17BQF新明华0.385+0.010+2.67%4.82万1.84万4221.29万96.88万1.10亿251.63万-1.28%-13.48%-8.33%+54.00%+57.14%+363.86%+20.31%
18NO4精砺0.385+0.010+2.67%656.70万247.09万4.03亿1.33亿10.46亿3.46亿-1.28%-6.10%+4.05%+17.85%+41.70%+31.98%+17.85%
19AWC布鲁克朗普顿控股公司0.580+0.015+2.65%1.46万8428.002056.61万695.58万3545.88万1199.27万+6.42%+5.45%+9.43%+17.17%+13.73%-0.85%+20.83%
20S35星金融发展1.020+0.025+2.51%1.23万1.22万2.41亿1.35亿2.36亿1.32亿0.00%+3.55%+6.25%+7.37%+10.27%+1.77%+8.51%
21K75许兄弟集团0.128+0.003+2.40%100.0012.005279.48万1891.00万4.12亿1.48亿+0.79%+2.40%+3.23%+2.40%+2.40%-11.11%+0.79%
22QS9G Invacom0.043+0.001+2.38%93.70万3.94万1168.15万803.04万2.72亿1.87亿-10.42%-8.51%-8.51%-20.37%-2.27%-2.27%-8.51%
23T55TIH0.174+0.004+2.35%1.40万2436.004205.33万976.14万2.42亿5610.01万-1.14%-4.92%-3.87%+1.75%-10.77%-13.00%-1.69%
245E2海庭1.740+0.040+2.35%3844.34万6680.63万59.35亿36.70亿34.11亿21.09亿-2.79%+1.16%-1.14%-5.43%-17.14%-28.69%-26.27%
25NR7莱佛士教育0.046+0.001+2.22%6.00万2760.006383.17万2521.75万13.88亿5.48亿0.00%+2.22%+2.22%-8.00%-8.00%-16.36%-11.54%
26QC7全民0.240+0.005+2.13%134.88万32.56万2.27亿7316.44万9.46亿3.05亿0.00%+2.13%0.00%+2.13%-1.92%-13.70%-3.88%
27C13泉合近海0.050+0.001+2.04%2000.00100.003524.46万257.10万7.05亿5141.94万+2.04%-5.66%-1.96%-28.57%-9.09%+16.28%-27.54%
28LS9利德环保0.050+0.001+2.04%1000.0050.007674.39万4033.57万15.35亿8.07亿-1.96%-3.85%+2.04%-3.85%-26.47%-28.57%-10.71%
29BKA新兴重型机械0.505+0.010+2.02%6800.003444.005541.04万1672.90万1.10亿3312.68万+4.12%+4.12%+6.32%+14.77%+14.77%+31.17%+13.48%
30F9D宝德新加坡1.020+0.020+2.00%54.88万55.68万4.87亿2.62亿4.77亿2.57亿+0.99%+2.51%+7.37%+9.68%+20.00%+30.77%+18.60%
31BSL莱佛士医疗1.030+0.020+1.98%211.68万216.39万19.13亿8.37亿18.57亿8.13亿+1.98%0.00%+1.38%+0.39%-0.58%-19.91%-2.46%
325GD中圣集团0.265+0.005+1.92%3.32万8708.002.11亿8063.17万7.96亿3.04亿+1.92%+6.00%+29.27%+20.45%+10.42%-27.14%+8.16%
33EH5澳洲海外投资0.550+0.010+1.85%1.34万7287.008.94亿7259.36万16.26亿1.32亿+8.91%+19.00%+31.84%+23.07%-16.52%-0.56%+27.26%
34BTX安淳国际0.305+0.005+1.67%1.08万3251.001428.95万265.69万4685.09万871.10万-4.69%-4.69%+5.17%+5.17%+21.08%+58.94%+7.02%
35543隆辉礼品国际0.315+0.005+1.61%2.76万8631.003227.99万845.39万1.02亿2683.79万+5.00%+5.00%+10.53%+16.67%+62.37%+54.41%+12.50%
36BFU大顺0.315+0.005+1.61%1.94万6183.002748.85万629.79万8726.50万1999.33万+1.61%+5.00%-0.47%-0.47%-16.83%-15.87%-10.38%
375LY马可波罗海业0.066+0.001+1.54%972.21万63.27万2.48亿1.44亿37.54亿21.81亿-2.94%-2.94%-5.71%+17.86%+32.00%+26.92%+32.00%
38S45U新加坡指数基金2.640+0.040+1.54%200.00528.000.000.000.000.00+16.30%-0.38%+1.54%+5.60%+1.93%+9.09%+1.54%
39T12达成包装集团0.730+0.010+1.39%100.0073.001.15亿1979.49万1.57亿2711.63万+2.82%+2.82%+7.35%+9.77%+13.18%+29.20%+7.35%
40BLS和通1.470+0.020+1.38%1.65万2.42万1.39亿9347.16万9483.83万6358.61万+0.68%0.00%+2.52%+0.42%+1.81%+1.09%+2.52%
41MZHNanofilm0.765+0.010+1.32%657.50万501.15万4.98亿1.80亿6.51亿2.36亿-2.55%0.00%+7.75%+2.45%-17.89%-49.12%-16.09%
42500台新电缆0.390+0.005+1.30%4.59万1.79万1.80亿8970.51万4.60亿2.30亿+1.30%-1.27%-1.27%+1.96%+0.91%+5.69%+0.65%
43T6I方圆集团0.390+0.005+1.30%8.43万3.16万3.13亿3912.34万8.04亿1.00亿+2.63%+4.00%+6.85%+10.48%+40.29%+26.62%+30.87%
44CLNAPAC 产业0.405+0.005+1.25%16.76万6.74万1.44亿1.28亿3.55亿3.16亿0.00%+1.25%-1.22%+2.27%-12.15%-31.36%-17.52%
45S7OU亚洲付费电视信托0.081+0.001+1.25%17.04万1.38万1.46亿1.03亿18.06亿12.74亿+1.25%-1.22%0.00%-2.11%-4.42%-16.06%-2.11%
46P7VU和记港口信托(SGD)0.171+0.002+1.18%5.06万8650.0014.90亿8.27亿87.11亿48.34亿+0.59%+0.59%-2.29%+0.59%-18.57%-30.20%-13.20%
47ACV辉盛国际信托0.435+0.005+1.16%30.85万13.27万8.38亿3.13亿19.26亿7.20亿0.00%-1.14%-2.05%-3.14%-12.84%-3.83%-10.14%
48EMI皇胜酒业0.435+0.005+1.16%218.76万95.14万68.45亿68.45亿157.36亿157.36亿0.00%+1.16%0.00%-8.29%-16.24%-12.89%-17.04%
49BQC速印控股0.090+0.001+1.12%1.74万1506.002414.81万486.86万2.68亿5409.60万+4.65%+9.76%-6.25%-11.76%-52.63%-70.97%-52.13%
50DU4MERMAID海事0.182+0.002+1.11%210.38万38.06万2.57亿2.57亿14.13亿14.13亿+2.25%+6.43%+27.27%+91.58%+100.00%+175.76%+91.58%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1BQN明辉环球企业
0.140+0.013+10.24%5500.00728.004200.00万551.82万3.00亿3941.60万-23.50%-10.83%+0.72%+77.22%-55.27%-75.78%+68.67%
25GI英特拉资源
0.037+0.003+8.82%46.38万1.67万2425.34万1280.78万6.55亿3.46亿+2.78%+8.82%+12.12%+8.82%0.00%+23.33%+2.78%
3L23一合环保
0.025+0.002+8.70%30.02万6903.003852.91万1226.95万15.41亿4.91亿+4.17%+4.17%+19.05%+25.00%+19.05%-26.47%+8.70%
4YF8YZJ Fin Hldg
0.365+0.025+7.35%3252.88万1153.39万12.82亿7.04亿35.13亿19.29亿+12.31%+14.06%+12.31%+22.48%+26.74%+16.61%+20.46%
5C76创新科技
1.330+0.080+6.40%26.16万34.59万9362.75万5557.65万7039.66万4178.68万+9.92%+7.26%+13.68%+9.02%-6.34%+4.72%-6.99%
6AWK福兴
0.475+0.025+5.56%1.50万7124.00817.26万253.46万1720.54万533.60万+43.94%+148.69%+28.38%-24.60%-40.63%-44.12%+26.67%
7BAZ金狮亚太
0.300+0.015+5.26%2.85万8501.002433.14万577.78万8110.45万1925.95万+13.21%+20.00%+5.26%-3.23%-10.45%0.00%+5.26%
8BDA平易工业
0.475+0.020+4.40%1.01万3696.003986.05万863.02万8391.68万1816.88万-5.00%0.00%-3.06%-16.67%-33.57%-34.48%-17.39%
95MZ金明创新
0.280+0.010+3.70%12.07万3.36万5654.55万2203.77万2.02亿7870.62万+3.70%+3.70%+5.66%+14.29%-1.75%+12.00%+7.69%
10XZL亚腾美国酒店信托
0.280+0.010+3.70%7.27万2.00万1.62亿1.14亿5.80亿4.08亿+1.82%0.00%0.00%+3.70%+7.40%-11.30%-2.00%
11RXSPacificRadiance
0.031+0.001+3.33%194.41万5.83万4488.78万1108.63万14.48亿3.58亿+6.90%-18.42%-20.51%-6.06%+19.23%-54.41%+10.71%
12A30利华控股
0.067+0.002+3.08%1100.0073.001.49亿1810.85万22.20亿2.70亿+9.84%-5.63%-4.29%-9.46%+3.08%-14.65%-12.99%
13G20GP工业
0.510+0.015+3.03%3000.001530.002.47亿2765.53万4.84亿5422.61万+0.99%0.00%-3.77%-18.40%-16.39%-12.07%-8.93%
14BS6扬子江船业
2.480+0.070+2.90%2216.64万5485.39万97.97亿62.82亿39.51亿25.33亿+6.90%+28.50%+44.19%+48.50%+83.70%+117.54%+82.35%
15B69大道工业集团
0.183+0.005+2.81%216.84万39.39万8320.21万3761.27万4.55亿2.06亿+5.17%+13.66%+40.77%+86.73%+115.29%+63.39%+120.48%
16BTE外滩中心
0.380+0.010+2.70%2600.00972.002.88亿4339.99万7.59亿1.14亿+2.70%-1.30%+2.70%+26.67%-12.64%-17.75%-9.52%
17BQF新明华
0.385+0.010+2.67%4.82万1.84万4221.29万96.88万1.10亿251.63万-1.28%-13.48%-8.33%+54.00%+57.14%+363.86%+20.31%
18NO4精砺
0.385+0.010+2.67%656.70万247.09万4.03亿1.33亿10.46亿3.46亿-1.28%-6.10%+4.05%+17.85%+41.70%+31.98%+17.85%
19AWC布鲁克朗普顿控股公司
0.580+0.015+2.65%1.46万8428.002056.61万695.58万3545.88万1199.27万+6.42%+5.45%+9.43%+17.17%+13.73%-0.85%+20.83%
20S35星金融发展
1.020+0.025+2.51%1.23万1.22万2.41亿1.35亿2.36亿1.32亿0.00%+3.55%+6.25%+7.37%+10.27%+1.77%+8.51%
21K75许兄弟集团
0.128+0.003+2.40%100.0012.005279.48万1891.00万4.12亿1.48亿+0.79%+2.40%+3.23%+2.40%+2.40%-11.11%+0.79%
22QS9G Invacom
0.043+0.001+2.38%93.70万3.94万1168.15万803.04万2.72亿1.87亿-10.42%-8.51%-8.51%-20.37%-2.27%-2.27%-8.51%
23T55TIH
0.174+0.004+2.35%1.40万2436.004205.33万976.14万2.42亿5610.01万-1.14%-4.92%-3.87%+1.75%-10.77%-13.00%-1.69%
245E2海庭
1.740+0.040+2.35%3844.34万6680.63万59.35亿36.70亿34.11亿21.09亿-2.79%+1.16%-1.14%-5.43%-17.14%-28.69%-26.27%
25NR7莱佛士教育
0.046+0.001+2.22%6.00万2760.006383.17万2521.75万13.88亿5.48亿0.00%+2.22%+2.22%-8.00%-8.00%-16.36%-11.54%
26QC7全民
0.240+0.005+2.13%134.88万32.56万2.27亿7316.44万9.46亿3.05亿0.00%+2.13%0.00%+2.13%-1.92%-13.70%-3.88%
27C13泉合近海
0.050+0.001+2.04%2000.00100.003524.46万257.10万7.05亿5141.94万+2.04%-5.66%-1.96%-28.57%-9.09%+16.28%-27.54%
28LS9利德环保
0.050+0.001+2.04%1000.0050.007674.39万4033.57万15.35亿8.07亿-1.96%-3.85%+2.04%-3.85%-26.47%-28.57%-10.71%
29BKA新兴重型机械
0.505+0.010+2.02%6800.003444.005541.04万1672.90万1.10亿3312.68万+4.12%+4.12%+6.32%+14.77%+14.77%+31.17%+13.48%
30F9D宝德新加坡
1.020+0.020+2.00%54.88万55.68万4.87亿2.62亿4.77亿2.57亿+0.99%+2.51%+7.37%+9.68%+20.00%+30.77%+18.60%
31BSL莱佛士医疗
1.030+0.020+1.98%211.68万216.39万19.13亿8.37亿18.57亿8.13亿+1.98%0.00%+1.38%+0.39%-0.58%-19.91%-2.46%
325GD中圣集团
0.265+0.005+1.92%3.32万8708.002.11亿8063.17万7.96亿3.04亿+1.92%+6.00%+29.27%+20.45%+10.42%-27.14%+8.16%
33EH5澳洲海外投资
0.550+0.010+1.85%1.34万7287.008.94亿7259.36万16.26亿1.32亿+8.91%+19.00%+31.84%+23.07%-16.52%-0.56%+27.26%
34BTX安淳国际
0.305+0.005+1.67%1.08万3251.001428.95万265.69万4685.09万871.10万-4.69%-4.69%+5.17%+5.17%+21.08%+58.94%+7.02%
35543隆辉礼品国际
0.315+0.005+1.61%2.76万8631.003227.99万845.39万1.02亿2683.79万+5.00%+5.00%+10.53%+16.67%+62.37%+54.41%+12.50%
36BFU大顺
0.315+0.005+1.61%1.94万6183.002748.85万629.79万8726.50万1999.33万+1.61%+5.00%-0.47%-0.47%-16.83%-15.87%-10.38%
375LY马可波罗海业
0.066+0.001+1.54%972.21万63.27万2.48亿1.44亿37.54亿21.81亿-2.94%-2.94%-5.71%+17.86%+32.00%+26.92%+32.00%
38S45U新加坡指数基金
2.640+0.040+1.54%200.00528.000.000.000.000.00+16.30%-0.38%+1.54%+5.60%+1.93%+9.09%+1.54%
39T12达成包装集团
0.730+0.010+1.39%100.0073.001.15亿1979.49万1.57亿2711.63万+2.82%+2.82%+7.35%+9.77%+13.18%+29.20%+7.35%
40BLS和通
1.470+0.020+1.38%1.65万2.42万1.39亿9347.16万9483.83万6358.61万+0.68%0.00%+2.52%+0.42%+1.81%+1.09%+2.52%
41MZHNanofilm
0.765+0.010+1.32%657.50万501.15万4.98亿1.80亿6.51亿2.36亿-2.55%0.00%+7.75%+2.45%-17.89%-49.12%-16.09%
42500台新电缆
0.390+0.005+1.30%4.59万1.79万1.80亿8970.51万4.60亿2.30亿+1.30%-1.27%-1.27%+1.96%+0.91%+5.69%+0.65%
43T6I方圆集团
0.390+0.005+1.30%8.43万3.16万3.13亿3912.34万8.04亿1.00亿+2.63%+4.00%+6.85%+10.48%+40.29%+26.62%+30.87%
44CLNAPAC 产业
0.405+0.005+1.25%16.76万6.74万1.44亿1.28亿3.55亿3.16亿0.00%+1.25%-1.22%+2.27%-12.15%-31.36%-17.52%
45S7OU亚洲付费电视信托
0.081+0.001+1.25%17.04万1.38万1.46亿1.03亿18.06亿12.74亿+1.25%-1.22%0.00%-2.11%-4.42%-16.06%-2.11%
46P7VU和记港口信托(SGD)
0.171+0.002+1.18%5.06万8650.0014.90亿8.27亿87.11亿48.34亿+0.59%+0.59%-2.29%+0.59%-18.57%-30.20%-13.20%
47ACV辉盛国际信托
0.435+0.005+1.16%30.85万13.27万8.38亿3.13亿19.26亿7.20亿0.00%-1.14%-2.05%-3.14%-12.84%-3.83%-10.14%
48EMI皇胜酒业
0.435+0.005+1.16%218.76万95.14万68.45亿68.45亿157.36亿157.36亿0.00%+1.16%0.00%-8.29%-16.24%-12.89%-17.04%
49BQC速印控股
0.090+0.001+1.12%1.74万1506.002414.81万486.86万2.68亿5409.60万+4.65%+9.76%-6.25%-11.76%-52.63%-70.97%-52.13%
50DU4MERMAID海事
0.182+0.002+1.11%210.38万38.06万2.57亿2.57亿14.13亿14.13亿+2.25%+6.43%+27.27%+91.58%+100.00%+175.76%+91.58%