序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1FQ7碧玉投资0.006+0.002+50.00%1.27亿68.16万2612.50万1188.72万43.54亿19.81亿+500.00%+500.00%+500.00%+500.00%+500.00%+100.00%+500.00%
2AWG礼仕时0.230+0.049+27.07%1.40万2541.002002.66万407.53万8707.22万1771.88万+26.37%0.00%-8.00%-53.54%-71.25%-73.26%+15.00%
3E27天阶控股0.005+0.001+25.00%1108.94万5.45万2940.33万1070.52万58.81亿21.41亿0.00%0.00%0.00%-16.67%-28.57%-16.67%-28.57%
4A31创值科技0.013+0.002+18.18%1238.50万14.83万4214.64万3092.81万32.42亿23.79亿+18.18%+8.33%+30.00%+62.50%+8.33%+30.00%+30.00%
5R14Eneco Energy0.009+0.001+12.50%100.000.002081.57万1380.15万23.13亿15.33亿+12.50%+28.57%0.00%+28.57%-25.00%-18.18%0.00%
6579欧圣0.010+0.001+11.11%3163.62万31.64万2.57亿1.43亿256.65亿143.07亿0.00%+11.11%+11.11%+25.00%+11.11%-16.67%+11.11%
7BQD恒益德国际0.300+0.030+11.11%2000.00592.009125.44万1787.47万3.04亿5958.23万+11.11%+3.45%0.00%-9.09%+20.00%+78.57%+3.45%
8BEI联合木业1.240+0.110+9.73%4.66万5.57万6602.38万1265.28万5324.50万1020.39万+20.39%+15.89%+7.83%+42.53%+101.63%+161.05%+93.75%
9CEDU大信商用信托0.025+0.002+8.70%4.73万1023.002011.18万1159.24万8.04亿4.64亿-3.85%-3.85%+8.70%-7.41%-51.92%-86.56%-54.55%
10BQC速印控股0.089+0.007+8.54%4.06万3407.002387.98万481.45万2.68亿5409.60万+9.88%-3.26%-7.29%-19.09%-53.16%-73.03%-52.66%
11BLH海陆控股0.395+0.025+6.76%100.0039.008936.53万608.12万2.26亿1539.54万0.00%+6.76%+16.18%+2.60%-11.24%+6.76%+19.70%
12P8A康盛人生0.149+0.009+6.43%1.01万1386.003818.99万1057.12万2.56亿7094.74万-2.61%+16.41%+19.20%-51.15%-66.89%-50.33%-52.70%
13S69新晔科技0.051+0.003+6.25%2.00万1020.004614.69万1460.49万9.05亿2.86亿+4.08%+8.51%+6.25%-15.00%-34.62%-36.25%-7.27%
14C05化学工业(远东)0.545+0.025+4.81%7100.003869.004139.00万1576.62万7594.50万2892.88万+0.93%+4.81%+5.83%-4.39%-23.24%-18.90%-1.80%
15BKW胜达科技0.098+0.004+4.26%15.16万1.46万2348.35万477.54万2.40亿4872.89万+3.16%+8.89%-4.85%+5.38%+8.89%-17.65%+11.36%
165DM英利国际置业股份0.025+0.001+4.17%9300.00221.006392.60万1545.90万25.57亿6.18亿+4.17%0.00%+31.58%+38.89%+8.70%-30.56%+25.00%
17Y45新利0.027+0.001+3.85%10.51万2737.001627.23万1050.11万6.03亿3.89亿0.00%0.00%+3.85%-12.90%-37.21%-30.77%-30.77%
18569威百亿国际0.110+0.004+3.77%2.06万2182.005621.84万1571.61万5.11亿1.43亿-2.65%-4.35%+0.92%-15.38%-13.04%-39.23%-23.88%
19AWC布鲁克朗普顿控股公司0.565+0.020+3.67%2.16万1.22万2003.42万677.59万3545.88万1199.27万+6.60%+2.73%+6.60%+14.14%+11.88%0.00%+17.71%
20NC2诗董橡胶0.860+0.030+3.61%5.88万5.00万13.21亿7.32亿15.36亿8.51亿+4.88%+24.64%+40.98%+51.43%+67.66%-1.04%+50.11%
21I06新加坡国际贸易0.290+0.010+3.57%13.38万3.88万3271.69万1068.94万1.13亿3686.00万+1.75%-3.33%+9.43%+11.54%+20.83%-4.92%+13.73%
22F1E刘景发0.295+0.010+3.51%3100.00909.002.18亿4885.33万7.39亿1.66亿0.00%+5.36%+5.36%-1.67%-22.37%-31.40%-4.84%
23BDA平易工业0.455+0.015+3.41%1400.00637.003818.21万826.68万8391.68万1816.88万-9.00%-10.78%-3.19%-17.27%-36.36%-37.24%-20.87%
24L38AF环球0.092+0.003+3.37%3.04万2754.009711.88万1857.18万10.56亿2.02亿+3.37%0.00%-4.17%-5.15%+27.78%+9.52%+16.46%
25543隆辉礼品国际0.310+0.010+3.33%2.03万6093.003176.76万831.97万1.02亿2683.79万+3.33%+3.33%+10.71%+14.81%+60.62%+51.96%+10.71%
26BIP辉联集团0.065+0.002+3.17%1000.0065.004475.73万1592.10万6.89亿2.45亿+3.17%-9.72%-1.52%+58.54%+8.33%-20.73%+18.18%
27CNE迈杰思幼儿园0.168+0.005+3.07%2.66万4402.004080.23万928.74万2.43亿5528.20万0.00%+2.44%+6.33%-31.43%-38.91%-7.18%-36.60%
28YF8YZJ Fin Hldg0.340+0.010+3.03%1235.10万416.64万11.95亿6.56亿35.13亿19.29亿+4.62%+6.25%+6.25%+14.09%+20.14%+6.92%+12.21%
29C07怡和合发27.160+0.790+3.00%175.11万4745.26万107.35亿19.51亿3.95亿7184.64万+5.52%+3.13%+7.07%+19.46%-1.83%-13.52%-4.86%
30BS6扬子江船业2.410+0.070+2.99%2818.61万6832.23万95.21亿61.05亿39.51亿25.33亿+5.70%+26.84%+40.12%+38.51%+79.85%+105.98%+77.21%
31AP4立合斯顿0.945+0.025+2.72%611.34万580.61万14.01亿4.96亿14.82亿5.25亿+3.85%+5.59%+23.77%+45.85%+64.94%+80.33%+43.63%
32TADDt AIS TH SDR0.780+0.020+2.63%10.88万8.49万23.20亿7.98亿29.74亿10.23亿+4.00%+1.30%+1.96%-1.27%-1.27%-1.27%-1.27%
33RQ1Overseas Edu0.205+0.005+2.50%10.60万2.17万8514.96万2645.27万4.15亿1.29亿+2.50%+3.02%+6.77%+4.06%-0.97%-0.49%+1.49%
34CTOHong Lai Huat0.043+0.001+2.38%10.55万4388.002226.73万873.70万5.18亿2.03亿+2.38%+7.50%+30.30%-25.86%-34.85%-36.76%-23.21%
35D8DU首航融资信托0.044+0.001+2.33%149.00万6.59万7779.45万1866.67万17.68亿4.24亿+10.00%+15.79%+18.92%+46.67%+85.03%-16.64%+93.15%
368L9WDyna-Mac W2410220.230+0.005+2.22%144.90万32.60万0.000.000.000.00-6.12%0.00%+25.00%+34.50%+161.36%+161.36%+161.36%
37BQM长运0.510+0.010+2.00%9.41万4.72万1.18亿6512.40万2.32亿1.28亿+2.00%+4.08%+3.03%+5.15%+8.51%+12.09%+10.87%
38S56莎姆达拉1.020+0.020+2.00%272.48万274.28万5.49亿1.56亿5.38亿1.53亿+4.62%+6.25%+32.47%+51.11%+101.98%+33.33%+78.95%
39G0I南利压制金属0.260+0.005+1.96%1.72万4472.006293.47万2097.18万2.42亿8066.09万+1.96%+1.96%+1.96%-4.59%-14.05%-16.80%-6.31%
40U77石利科技0.265+0.005+1.92%1000.00264.009106.90万6442.57万3.44亿2.43亿-3.64%-1.85%-1.85%-5.36%-5.36%-37.39%-15.87%
415MZ金明创新0.270+0.005+1.89%2.04万5509.005452.60万2125.07万2.02亿7870.62万+1.89%-3.57%0.00%+1.89%-6.90%+17.39%+3.85%
42F83中远海运0.165+0.003+1.85%1543.36万251.99万3.69亿1.68亿22.39亿10.20亿+6.45%+11.49%+18.71%+15.38%+36.36%+4.43%+25.00%
43N08新东洋国际控股0.275+0.005+1.85%7.47万2.05万1.21亿4226.84万4.39亿1.54亿+7.84%+10.00%+10.00%+25.00%+30.95%+39.59%+30.95%
44ADN首铸集团1.130+0.020+1.80%1.54万1.72万12.55亿1.50亿11.10亿1.33亿+1.80%+1.89%-0.79%-3.34%-8.20%-7.87%-4.96%
45BAZ金狮亚太0.285+0.005+1.79%5600.001596.002311.48万548.90万8110.45万1925.95万+11.76%+11.76%+26.67%-6.56%-13.64%-1.72%0.00%
46TSCDt SCG TH SDR0.875+0.015+1.74%9.66万8.41万2.61亿2.61亿2.98亿2.98亿+1.74%-2.78%-4.37%-8.58%-8.58%-8.58%-8.58%
47S58新翔集团2.950+0.050+1.72%885.13万2598.60万43.97亿26.34亿14.91亿8.93亿+6.12%+15.69%+16.14%+14.79%+9.67%+19.43%+7.27%
48B69大道工业集团0.178+0.003+1.71%27.61万4.90万8092.89万3658.51万4.55亿2.06亿+2.89%+6.59%+34.85%+85.42%+131.17%+58.93%+114.46%
49VC2Olam Group1.190+0.020+1.71%187.59万223.09万45.16亿9.98亿37.95亿8.39亿+4.39%+10.19%+2.59%+17.82%+25.93%-11.19%+19.00%
50LVR17LIVE GROUP0.895+0.015+1.70%7500.006537.001.59亿5018.84万1.77亿5607.64万+1.70%+0.56%-12.25%-37.85%-41.50%-41.50%-42.26%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1FQ7碧玉投资
0.006+0.002+50.00%1.27亿68.16万2612.50万1188.72万43.54亿19.81亿+500.00%+500.00%+500.00%+500.00%+500.00%+100.00%+500.00%
2AWG礼仕时
0.230+0.049+27.07%1.40万2541.002002.66万407.53万8707.22万1771.88万+26.37%0.00%-8.00%-53.54%-71.25%-73.26%+15.00%
3E27天阶控股
0.005+0.001+25.00%1108.94万5.45万2940.33万1070.52万58.81亿21.41亿0.00%0.00%0.00%-16.67%-28.57%-16.67%-28.57%
4A31创值科技
0.013+0.002+18.18%1238.50万14.83万4214.64万3092.81万32.42亿23.79亿+18.18%+8.33%+30.00%+62.50%+8.33%+30.00%+30.00%
5R14Eneco Energy
0.009+0.001+12.50%100.000.002081.57万1380.15万23.13亿15.33亿+12.50%+28.57%0.00%+28.57%-25.00%-18.18%0.00%
6579欧圣
0.010+0.001+11.11%3163.62万31.64万2.57亿1.43亿256.65亿143.07亿0.00%+11.11%+11.11%+25.00%+11.11%-16.67%+11.11%
7BQD恒益德国际
0.300+0.030+11.11%2000.00592.009125.44万1787.47万3.04亿5958.23万+11.11%+3.45%0.00%-9.09%+20.00%+78.57%+3.45%
8BEI联合木业
1.240+0.110+9.73%4.66万5.57万6602.38万1265.28万5324.50万1020.39万+20.39%+15.89%+7.83%+42.53%+101.63%+161.05%+93.75%
9CEDU大信商用信托
0.025+0.002+8.70%4.73万1023.002011.18万1159.24万8.04亿4.64亿-3.85%-3.85%+8.70%-7.41%-51.92%-86.56%-54.55%
10BQC速印控股
0.089+0.007+8.54%4.06万3407.002387.98万481.45万2.68亿5409.60万+9.88%-3.26%-7.29%-19.09%-53.16%-73.03%-52.66%
11BLH海陆控股
0.395+0.025+6.76%100.0039.008936.53万608.12万2.26亿1539.54万0.00%+6.76%+16.18%+2.60%-11.24%+6.76%+19.70%
12P8A康盛人生
0.149+0.009+6.43%1.01万1386.003818.99万1057.12万2.56亿7094.74万-2.61%+16.41%+19.20%-51.15%-66.89%-50.33%-52.70%
13S69新晔科技
0.051+0.003+6.25%2.00万1020.004614.69万1460.49万9.05亿2.86亿+4.08%+8.51%+6.25%-15.00%-34.62%-36.25%-7.27%
14C05化学工业(远东)
0.545+0.025+4.81%7100.003869.004139.00万1576.62万7594.50万2892.88万+0.93%+4.81%+5.83%-4.39%-23.24%-18.90%-1.80%
15BKW胜达科技
0.098+0.004+4.26%15.16万1.46万2348.35万477.54万2.40亿4872.89万+3.16%+8.89%-4.85%+5.38%+8.89%-17.65%+11.36%
165DM英利国际置业股份
0.025+0.001+4.17%9300.00221.006392.60万1545.90万25.57亿6.18亿+4.17%0.00%+31.58%+38.89%+8.70%-30.56%+25.00%
17Y45新利
0.027+0.001+3.85%10.51万2737.001627.23万1050.11万6.03亿3.89亿0.00%0.00%+3.85%-12.90%-37.21%-30.77%-30.77%
18569威百亿国际
0.110+0.004+3.77%2.06万2182.005621.84万1571.61万5.11亿1.43亿-2.65%-4.35%+0.92%-15.38%-13.04%-39.23%-23.88%
19AWC布鲁克朗普顿控股公司
0.565+0.020+3.67%2.16万1.22万2003.42万677.59万3545.88万1199.27万+6.60%+2.73%+6.60%+14.14%+11.88%0.00%+17.71%
20NC2诗董橡胶
0.860+0.030+3.61%5.88万5.00万13.21亿7.32亿15.36亿8.51亿+4.88%+24.64%+40.98%+51.43%+67.66%-1.04%+50.11%
21I06新加坡国际贸易
0.290+0.010+3.57%13.38万3.88万3271.69万1068.94万1.13亿3686.00万+1.75%-3.33%+9.43%+11.54%+20.83%-4.92%+13.73%
22F1E刘景发
0.295+0.010+3.51%3100.00909.002.18亿4885.33万7.39亿1.66亿0.00%+5.36%+5.36%-1.67%-22.37%-31.40%-4.84%
23BDA平易工业
0.455+0.015+3.41%1400.00637.003818.21万826.68万8391.68万1816.88万-9.00%-10.78%-3.19%-17.27%-36.36%-37.24%-20.87%
24L38AF环球
0.092+0.003+3.37%3.04万2754.009711.88万1857.18万10.56亿2.02亿+3.37%0.00%-4.17%-5.15%+27.78%+9.52%+16.46%
25543隆辉礼品国际
0.310+0.010+3.33%2.03万6093.003176.76万831.97万1.02亿2683.79万+3.33%+3.33%+10.71%+14.81%+60.62%+51.96%+10.71%
26BIP辉联集团
0.065+0.002+3.17%1000.0065.004475.73万1592.10万6.89亿2.45亿+3.17%-9.72%-1.52%+58.54%+8.33%-20.73%+18.18%
27CNE迈杰思幼儿园
0.168+0.005+3.07%2.66万4402.004080.23万928.74万2.43亿5528.20万0.00%+2.44%+6.33%-31.43%-38.91%-7.18%-36.60%
28YF8YZJ Fin Hldg
0.340+0.010+3.03%1235.10万416.64万11.95亿6.56亿35.13亿19.29亿+4.62%+6.25%+6.25%+14.09%+20.14%+6.92%+12.21%
29C07怡和合发
27.160+0.790+3.00%175.11万4745.26万107.35亿19.51亿3.95亿7184.64万+5.52%+3.13%+7.07%+19.46%-1.83%-13.52%-4.86%
30BS6扬子江船业
2.410+0.070+2.99%2818.61万6832.23万95.21亿61.05亿39.51亿25.33亿+5.70%+26.84%+40.12%+38.51%+79.85%+105.98%+77.21%
31AP4立合斯顿
0.945+0.025+2.72%611.34万580.61万14.01亿4.96亿14.82亿5.25亿+3.85%+5.59%+23.77%+45.85%+64.94%+80.33%+43.63%
32TADDt AIS TH SDR
0.780+0.020+2.63%10.88万8.49万23.20亿7.98亿29.74亿10.23亿+4.00%+1.30%+1.96%-1.27%-1.27%-1.27%-1.27%
33RQ1Overseas Edu
0.205+0.005+2.50%10.60万2.17万8514.96万2645.27万4.15亿1.29亿+2.50%+3.02%+6.77%+4.06%-0.97%-0.49%+1.49%
34CTOHong Lai Huat
0.043+0.001+2.38%10.55万4388.002226.73万873.70万5.18亿2.03亿+2.38%+7.50%+30.30%-25.86%-34.85%-36.76%-23.21%
35D8DU首航融资信托
0.044+0.001+2.33%149.00万6.59万7779.45万1866.67万17.68亿4.24亿+10.00%+15.79%+18.92%+46.67%+85.03%-16.64%+93.15%
368L9WDyna-Mac W241022
0.230+0.005+2.22%144.90万32.60万0.000.000.000.00-6.12%0.00%+25.00%+34.50%+161.36%+161.36%+161.36%
37BQM长运
0.510+0.010+2.00%9.41万4.72万1.18亿6512.40万2.32亿1.28亿+2.00%+4.08%+3.03%+5.15%+8.51%+12.09%+10.87%
38S56莎姆达拉
1.020+0.020+2.00%272.48万274.28万5.49亿1.56亿5.38亿1.53亿+4.62%+6.25%+32.47%+51.11%+101.98%+33.33%+78.95%
39G0I南利压制金属
0.260+0.005+1.96%1.72万4472.006293.47万2097.18万2.42亿8066.09万+1.96%+1.96%+1.96%-4.59%-14.05%-16.80%-6.31%
40U77石利科技
0.265+0.005+1.92%1000.00264.009106.90万6442.57万3.44亿2.43亿-3.64%-1.85%-1.85%-5.36%-5.36%-37.39%-15.87%
415MZ金明创新
0.270+0.005+1.89%2.04万5509.005452.60万2125.07万2.02亿7870.62万+1.89%-3.57%0.00%+1.89%-6.90%+17.39%+3.85%
42F83中远海运
0.165+0.003+1.85%1543.36万251.99万3.69亿1.68亿22.39亿10.20亿+6.45%+11.49%+18.71%+15.38%+36.36%+4.43%+25.00%
43N08新东洋国际控股
0.275+0.005+1.85%7.47万2.05万1.21亿4226.84万4.39亿1.54亿+7.84%+10.00%+10.00%+25.00%+30.95%+39.59%+30.95%
44ADN首铸集团
1.130+0.020+1.80%1.54万1.72万12.55亿1.50亿11.10亿1.33亿+1.80%+1.89%-0.79%-3.34%-8.20%-7.87%-4.96%
45BAZ金狮亚太
0.285+0.005+1.79%5600.001596.002311.48万548.90万8110.45万1925.95万+11.76%+11.76%+26.67%-6.56%-13.64%-1.72%0.00%
46TSCDt SCG TH SDR
0.875+0.015+1.74%9.66万8.41万2.61亿2.61亿2.98亿2.98亿+1.74%-2.78%-4.37%-8.58%-8.58%-8.58%-8.58%
47S58新翔集团
2.950+0.050+1.72%885.13万2598.60万43.97亿26.34亿14.91亿8.93亿+6.12%+15.69%+16.14%+14.79%+9.67%+19.43%+7.27%
48B69大道工业集团
0.178+0.003+1.71%27.61万4.90万8092.89万3658.51万4.55亿2.06亿+2.89%+6.59%+34.85%+85.42%+131.17%+58.93%+114.46%
49VC2Olam Group
1.190+0.020+1.71%187.59万223.09万45.16亿9.98亿37.95亿8.39亿+4.39%+10.19%+2.59%+17.82%+25.93%-11.19%+19.00%
50LVR17LIVE GROUP
0.895+0.015+1.70%7500.006537.001.59亿5018.84万1.77亿5607.64万+1.70%+0.56%-12.25%-37.85%-41.50%-41.50%-42.26%