序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1D8DU首航融资信托0.044+0.004+10.00%46.53万1.86万7779.45万1866.67万17.68亿4.24亿+18.92%+25.71%+22.22%+29.41%+70.67%-21.12%+93.15%
2Z59祐玛战略0.092+0.007+8.24%2531.76万231.04万2.07亿1.14亿22.50亿12.38亿+37.31%+43.75%+67.27%+104.44%+31.43%-3.16%+27.78%
3N08新东洋国际控股0.275+0.020+7.84%1.96万5287.001.21亿4226.84万4.39亿1.54亿+7.84%+12.24%+10.00%+27.91%+41.03%+59.88%+30.95%
4D01牛奶国际控股1.970+0.130+7.07%86.17万165.92万26.67亿5.97亿13.54亿3.03亿+5.35%+4.79%+2.60%+0.51%-10.45%-27.04%-16.17%
5O9E百盛零售亚洲0.079+0.005+6.76%771.62万58.92万5323.02万1127.01万6.74亿1.43亿+11.27%+16.18%+27.42%+51.92%+41.07%-18.56%+25.40%
6BBP好逑机构0.390+0.020+5.41%400.00156.002030.61万495.03万5206.69万1269.31万+8.33%+23.81%+8.33%+77.27%+65.96%+50.00%+73.33%
7AAJ膳盟食品0.020+0.001+5.26%65.76万1.25万1806.54万404.14万9.03亿2.02亿+11.11%+11.11%+5.26%-4.76%+5.26%-4.76%-9.09%
8AWX永科1.920+0.090+4.92%247.35万468.63万6.00亿4.79亿3.12亿2.50亿0.00%+5.39%-17.83%-17.13%-40.52%-47.02%-43.95%
9B9S宇宙钢铁0.107+0.005+4.90%1.90万2033.002796.55万853.06万2.61亿7972.49万-6.96%+4.90%-5.31%-1.83%-4.46%-16.08%0.00%
10528第二房地产0.220+0.010+4.76%1500.00317.002.04亿2111.08万9.28亿9595.80万-2.22%0.00%-4.35%-8.33%-2.00%-2.00%-10.02%
11NIO蔚来5.550+0.230+4.32%17.65万97.86万115.83亿115.83亿20.87亿20.87亿+0.91%+3.35%+1.46%+2.02%-27.92%-26.00%-40.51%
12MZHNanofilm0.795+0.025+3.25%261.72万205.15万5.18亿1.87亿6.51亿2.36亿+3.92%+8.90%+21.06%+13.30%-9.32%-45.30%-12.80%
13AYN寰邦科技1.050+0.030+2.94%1.53万1.60万3641.00万1695.29万3467.62万1614.56万+7.14%+11.11%+15.38%+27.27%+19.32%-8.70%+20.00%
14BWM浙能锦江环境控股0.360+0.010+2.86%1.04万3649.005.23亿1.63亿14.54亿4.53亿-8.86%+5.88%+6.82%+29.96%+58.59%-10.45%+29.96%
15J36怡和控股37.850+1.050+2.85%10.15万379.71万96.08亿88.40亿2.54亿2.34亿-0.58%-3.79%-3.67%+1.07%-1.82%-18.06%-4.32%
165E2海庭1.810+0.050+2.84%5721.51万1.02亿61.74亿38.20亿34.11亿21.10亿+5.23%+15.29%-1.63%+1.69%-10.40%-25.21%-23.31%
175GI英特拉资源0.037+0.001+2.78%1.51万497.002425.34万1280.78万6.55亿3.46亿+5.71%+8.82%+8.82%+2.78%-2.63%+19.35%+2.78%
18BBW中环电脑系统9.650+0.250+2.66%7100.006.81万2.89亿4391.13万3000.00万455.04万+11.69%+19.14%+19.88%+17.68%+9.08%+74.66%+27.87%
19S58新翔集团2.850+0.070+2.52%515.35万1457.00万42.48亿25.45亿14.91亿8.93亿+7.55%+11.33%+11.76%+10.04%+6.34%+14.46%+3.64%
20BCY自力资讯系统3.030+0.070+2.36%100.00303.001.06亿2828.39万3495.32万933.46万-2.26%+1.34%+2.02%+2.71%+2.71%+23.67%+2.02%
21NR7莱佛士教育0.045+0.001+2.27%5.50万2470.006244.41万2466.93万13.88亿5.48亿0.00%0.00%-2.17%-4.26%-11.76%-16.67%-13.46%
22BS6扬子江船业2.330+0.050+2.19%1833.32万4194.30万92.05亿59.02亿39.51亿25.33亿+20.73%+33.14%+36.26%+42.07%+73.88%+113.76%+71.32%
23A55亚洲企业0.140+0.003+2.19%5.90万8108.004775.80万1456.78万3.41亿1.04亿+3.70%-0.71%+8.53%+20.69%-3.45%+8.53%+14.75%
245GD中圣集团0.260+0.005+1.96%1.90万4940.002.07亿7911.03万7.96亿3.04亿+4.00%+13.04%+20.93%+15.56%+13.04%-28.51%+6.12%
25F83中远海运0.158+0.003+1.94%507.94万80.22万3.54亿1.61亿22.39亿10.20亿+6.04%+13.67%+14.49%+18.80%+33.90%+0.64%+19.70%
26CNE迈杰思幼儿园0.171+0.003+1.79%1.50万2512.004153.09万945.32万2.43亿5528.20万+3.64%+8.92%+6.88%-25.65%-34.23%-8.06%-35.47%
27JLB杰纬特科技0.580+0.010+1.75%10.03万5.79万1.97亿6090.77万3.39亿1.05亿+8.41%+9.43%+9.64%+21.09%+15.08%+17.41%+6.62%
28VC2Olam Group1.160+0.020+1.75%22.57万26.15万44.02亿9.74亿37.95亿8.40亿+1.75%0.00%-0.85%+19.59%+20.83%-12.78%+16.00%
29BVA顶级手套0.300+0.005+1.69%61.36万18.41万24.03亿15.01亿80.09亿50.02亿-4.76%-13.04%+17.65%+33.33%+27.66%-10.45%+17.65%
30TATDt AOT TH SDR2.400+0.040+1.69%100.00240.00342.86亿97.94亿142.86亿40.81亿-0.41%-4.00%-1.23%-0.83%-8.62%-13.25%+3.90%
31543隆辉礼品国际0.305+0.005+1.67%1.52万4486.003125.52万818.56万1.02亿2683.79万+3.39%+3.39%+8.93%+10.91%+57.22%+42.52%+8.93%
32T14达仁堂2.470+0.040+1.65%7700.001.90万19.02亿2.15亿7.70亿8709.29万-3.52%+7.39%+24.75%+29.32%+24.75%+17.62%+19.32%
33A04洪新刘海运控股0.062+0.001+1.64%7.77万4816.004277.76万1437.26万6.90亿2.32亿0.00%0.00%-3.13%+1.64%+1.64%-4.62%-3.13%
34H13和美置地1.870+0.030+1.63%200.00371.0012.42亿2.51亿6.64亿1.34亿+0.54%-2.09%-2.09%+12.65%+6.25%-8.78%+7.47%
35F1E刘景发0.315+0.005+1.61%4.28万1.33万2.33亿5216.54万7.39亿1.66亿+3.28%+6.78%+6.78%-4.55%-20.25%-25.88%-3.08%
36NS8U和记港口信托(USD)0.126+0.002+1.61%229.89万28.71万10.98亿6.10亿87.11亿48.39亿+0.80%-0.79%-1.56%-3.82%-14.40%-23.21%-8.82%
37BTJA-SONIC宇航0.320+0.005+1.59%3900.001248.003414.20万1160.92万1.07亿3627.87万+1.59%0.00%-2.29%-24.26%-15.23%-33.56%-10.49%
385IC星控股0.325+0.005+1.56%1.57万5024.001.30亿5892.73万4.01亿1.81亿0.00%0.00%0.00%-1.52%-2.99%-7.14%-1.52%
398AZAztech Gbl0.975+0.015+1.56%14.71万14.28万7.53亿2.14亿7.72亿2.19亿+1.04%+1.04%+4.28%+3.17%+16.07%+57.26%+10.80%
40S56莎姆达拉0.990+0.015+1.54%120.86万119.71万5.33亿1.51亿5.38亿1.53亿+1.54%+7.61%+23.75%+57.14%+96.04%+27.74%+73.68%
41YF8YZJ Fin Hldg0.330+0.005+1.54%416.93万135.58万11.59亿6.37亿35.13亿19.29亿+3.13%+1.54%+3.13%+10.74%+14.58%+5.43%+8.91%
4241O贤能0.335+0.005+1.52%200.0067.001.40亿5640.76万4.18亿1.68亿+1.52%+3.08%+4.69%+8.06%+13.56%+8.06%+11.67%
43T12达成包装集团0.720+0.010+1.41%200.00144.001.13亿1952.37万1.57亿2711.63万+0.70%+2.13%+5.11%+5.88%+9.92%+24.14%+5.88%
44E28福根集团1.470+0.020+1.38%139.31万203.31万6.28亿4.01亿4.27亿2.73亿-2.00%+6.52%+7.30%-11.30%+20.77%+70.49%+10.76%
45OV8昇菘1.510+0.020+1.34%13.97万20.98万22.70亿9.67亿15.04亿6.40亿-0.66%+0.67%-0.66%+1.48%-1.82%-2.42%-3.70%
46CLNAPAC 产业0.405+0.005+1.25%1.60万6440.001.44亿1.28亿3.55亿3.16亿+1.25%+2.53%-6.90%-4.93%-15.80%-30.17%-17.52%
47H30鸿福实业0.820+0.010+1.23%27.79万22.70万6.72亿2.23亿8.19亿2.72亿-3.53%-1.80%-2.96%+1.86%-9.89%-16.75%-8.89%
48H78置地控股3.430+0.040+1.18%123.31万422.19万75.69亿35.26亿22.07亿10.28亿+2.39%+0.29%+5.54%+16.67%+10.65%-16.14%+3.31%
49ACV辉盛国际信托0.435+0.005+1.16%4.08万1.77万8.38亿3.13亿19.26亿7.20亿-1.14%-2.25%-3.14%-3.14%-10.14%-3.83%-10.14%
50EMI皇胜酒业0.435+0.005+1.16%113.44万49.34万68.45亿68.45亿157.36亿157.36亿+1.16%+1.16%+1.16%-12.00%-14.60%-13.75%-17.04%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1D8DU首航融资信托
0.044+0.004+10.00%46.53万1.86万7779.45万1866.67万17.68亿4.24亿+18.92%+25.71%+22.22%+29.41%+70.67%-21.12%+93.15%
2Z59祐玛战略
0.092+0.007+8.24%2531.76万231.04万2.07亿1.14亿22.50亿12.38亿+37.31%+43.75%+67.27%+104.44%+31.43%-3.16%+27.78%
3N08新东洋国际控股
0.275+0.020+7.84%1.96万5287.001.21亿4226.84万4.39亿1.54亿+7.84%+12.24%+10.00%+27.91%+41.03%+59.88%+30.95%
4D01牛奶国际控股
1.970+0.130+7.07%86.17万165.92万26.67亿5.97亿13.54亿3.03亿+5.35%+4.79%+2.60%+0.51%-10.45%-27.04%-16.17%
5O9E百盛零售亚洲
0.079+0.005+6.76%771.62万58.92万5323.02万1127.01万6.74亿1.43亿+11.27%+16.18%+27.42%+51.92%+41.07%-18.56%+25.40%
6BBP好逑机构
0.390+0.020+5.41%400.00156.002030.61万495.03万5206.69万1269.31万+8.33%+23.81%+8.33%+77.27%+65.96%+50.00%+73.33%
7AAJ膳盟食品
0.020+0.001+5.26%65.76万1.25万1806.54万404.14万9.03亿2.02亿+11.11%+11.11%+5.26%-4.76%+5.26%-4.76%-9.09%
8AWX永科
1.920+0.090+4.92%247.35万468.63万6.00亿4.79亿3.12亿2.50亿0.00%+5.39%-17.83%-17.13%-40.52%-47.02%-43.95%
9B9S宇宙钢铁
0.107+0.005+4.90%1.90万2033.002796.55万853.06万2.61亿7972.49万-6.96%+4.90%-5.31%-1.83%-4.46%-16.08%0.00%
10528第二房地产
0.220+0.010+4.76%1500.00317.002.04亿2111.08万9.28亿9595.80万-2.22%0.00%-4.35%-8.33%-2.00%-2.00%-10.02%
11NIO蔚来
5.550+0.230+4.32%17.65万97.86万115.83亿115.83亿20.87亿20.87亿+0.91%+3.35%+1.46%+2.02%-27.92%-26.00%-40.51%
12MZHNanofilm
0.795+0.025+3.25%261.72万205.15万5.18亿1.87亿6.51亿2.36亿+3.92%+8.90%+21.06%+13.30%-9.32%-45.30%-12.80%
13AYN寰邦科技
1.050+0.030+2.94%1.53万1.60万3641.00万1695.29万3467.62万1614.56万+7.14%+11.11%+15.38%+27.27%+19.32%-8.70%+20.00%
14BWM浙能锦江环境控股
0.360+0.010+2.86%1.04万3649.005.23亿1.63亿14.54亿4.53亿-8.86%+5.88%+6.82%+29.96%+58.59%-10.45%+29.96%
15J36怡和控股
37.850+1.050+2.85%10.15万379.71万96.08亿88.40亿2.54亿2.34亿-0.58%-3.79%-3.67%+1.07%-1.82%-18.06%-4.32%
165E2海庭
1.810+0.050+2.84%5721.51万1.02亿61.74亿38.20亿34.11亿21.10亿+5.23%+15.29%-1.63%+1.69%-10.40%-25.21%-23.31%
175GI英特拉资源
0.037+0.001+2.78%1.51万497.002425.34万1280.78万6.55亿3.46亿+5.71%+8.82%+8.82%+2.78%-2.63%+19.35%+2.78%
18BBW中环电脑系统
9.650+0.250+2.66%7100.006.81万2.89亿4391.13万3000.00万455.04万+11.69%+19.14%+19.88%+17.68%+9.08%+74.66%+27.87%
19S58新翔集团
2.850+0.070+2.52%515.35万1457.00万42.48亿25.45亿14.91亿8.93亿+7.55%+11.33%+11.76%+10.04%+6.34%+14.46%+3.64%
20BCY自力资讯系统
3.030+0.070+2.36%100.00303.001.06亿2828.39万3495.32万933.46万-2.26%+1.34%+2.02%+2.71%+2.71%+23.67%+2.02%
21NR7莱佛士教育
0.045+0.001+2.27%5.50万2470.006244.41万2466.93万13.88亿5.48亿0.00%0.00%-2.17%-4.26%-11.76%-16.67%-13.46%
22BS6扬子江船业
2.330+0.050+2.19%1833.32万4194.30万92.05亿59.02亿39.51亿25.33亿+20.73%+33.14%+36.26%+42.07%+73.88%+113.76%+71.32%
23A55亚洲企业
0.140+0.003+2.19%5.90万8108.004775.80万1456.78万3.41亿1.04亿+3.70%-0.71%+8.53%+20.69%-3.45%+8.53%+14.75%
245GD中圣集团
0.260+0.005+1.96%1.90万4940.002.07亿7911.03万7.96亿3.04亿+4.00%+13.04%+20.93%+15.56%+13.04%-28.51%+6.12%
25F83中远海运
0.158+0.003+1.94%507.94万80.22万3.54亿1.61亿22.39亿10.20亿+6.04%+13.67%+14.49%+18.80%+33.90%+0.64%+19.70%
26CNE迈杰思幼儿园
0.171+0.003+1.79%1.50万2512.004153.09万945.32万2.43亿5528.20万+3.64%+8.92%+6.88%-25.65%-34.23%-8.06%-35.47%
27JLB杰纬特科技
0.580+0.010+1.75%10.03万5.79万1.97亿6090.77万3.39亿1.05亿+8.41%+9.43%+9.64%+21.09%+15.08%+17.41%+6.62%
28VC2Olam Group
1.160+0.020+1.75%22.57万26.15万44.02亿9.74亿37.95亿8.40亿+1.75%0.00%-0.85%+19.59%+20.83%-12.78%+16.00%
29BVA顶级手套
0.300+0.005+1.69%61.36万18.41万24.03亿15.01亿80.09亿50.02亿-4.76%-13.04%+17.65%+33.33%+27.66%-10.45%+17.65%
30TATDt AOT TH SDR
2.400+0.040+1.69%100.00240.00342.86亿97.94亿142.86亿40.81亿-0.41%-4.00%-1.23%-0.83%-8.62%-13.25%+3.90%
31543隆辉礼品国际
0.305+0.005+1.67%1.52万4486.003125.52万818.56万1.02亿2683.79万+3.39%+3.39%+8.93%+10.91%+57.22%+42.52%+8.93%
32T14达仁堂
2.470+0.040+1.65%7700.001.90万19.02亿2.15亿7.70亿8709.29万-3.52%+7.39%+24.75%+29.32%+24.75%+17.62%+19.32%
33A04洪新刘海运控股
0.062+0.001+1.64%7.77万4816.004277.76万1437.26万6.90亿2.32亿0.00%0.00%-3.13%+1.64%+1.64%-4.62%-3.13%
34H13和美置地
1.870+0.030+1.63%200.00371.0012.42亿2.51亿6.64亿1.34亿+0.54%-2.09%-2.09%+12.65%+6.25%-8.78%+7.47%
35F1E刘景发
0.315+0.005+1.61%4.28万1.33万2.33亿5216.54万7.39亿1.66亿+3.28%+6.78%+6.78%-4.55%-20.25%-25.88%-3.08%
36NS8U和记港口信托(USD)
0.126+0.002+1.61%229.89万28.71万10.98亿6.10亿87.11亿48.39亿+0.80%-0.79%-1.56%-3.82%-14.40%-23.21%-8.82%
37BTJA-SONIC宇航
0.320+0.005+1.59%3900.001248.003414.20万1160.92万1.07亿3627.87万+1.59%0.00%-2.29%-24.26%-15.23%-33.56%-10.49%
385IC星控股
0.325+0.005+1.56%1.57万5024.001.30亿5892.73万4.01亿1.81亿0.00%0.00%0.00%-1.52%-2.99%-7.14%-1.52%
398AZAztech Gbl
0.975+0.015+1.56%14.71万14.28万7.53亿2.14亿7.72亿2.19亿+1.04%+1.04%+4.28%+3.17%+16.07%+57.26%+10.80%
40S56莎姆达拉
0.990+0.015+1.54%120.86万119.71万5.33亿1.51亿5.38亿1.53亿+1.54%+7.61%+23.75%+57.14%+96.04%+27.74%+73.68%
41YF8YZJ Fin Hldg
0.330+0.005+1.54%416.93万135.58万11.59亿6.37亿35.13亿19.29亿+3.13%+1.54%+3.13%+10.74%+14.58%+5.43%+8.91%
4241O贤能
0.335+0.005+1.52%200.0067.001.40亿5640.76万4.18亿1.68亿+1.52%+3.08%+4.69%+8.06%+13.56%+8.06%+11.67%
43T12达成包装集团
0.720+0.010+1.41%200.00144.001.13亿1952.37万1.57亿2711.63万+0.70%+2.13%+5.11%+5.88%+9.92%+24.14%+5.88%
44E28福根集团
1.470+0.020+1.38%139.31万203.31万6.28亿4.01亿4.27亿2.73亿-2.00%+6.52%+7.30%-11.30%+20.77%+70.49%+10.76%
45OV8昇菘
1.510+0.020+1.34%13.97万20.98万22.70亿9.67亿15.04亿6.40亿-0.66%+0.67%-0.66%+1.48%-1.82%-2.42%-3.70%
46CLNAPAC 产业
0.405+0.005+1.25%1.60万6440.001.44亿1.28亿3.55亿3.16亿+1.25%+2.53%-6.90%-4.93%-15.80%-30.17%-17.52%
47H30鸿福实业
0.820+0.010+1.23%27.79万22.70万6.72亿2.23亿8.19亿2.72亿-3.53%-1.80%-2.96%+1.86%-9.89%-16.75%-8.89%
48H78置地控股
3.430+0.040+1.18%123.31万422.19万75.69亿35.26亿22.07亿10.28亿+2.39%+0.29%+5.54%+16.67%+10.65%-16.14%+3.31%
49ACV辉盛国际信托
0.435+0.005+1.16%4.08万1.77万8.38亿3.13亿19.26亿7.20亿-1.14%-2.25%-3.14%-3.14%-10.14%-3.83%-10.14%
50EMI皇胜酒业
0.435+0.005+1.16%113.44万49.34万68.45亿68.45亿157.36亿157.36亿+1.16%+1.16%+1.16%-12.00%-14.60%-13.75%-17.04%