序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1S7P速美建筑0.092+0.056+155.56%4536.86万349.23万1.35亿1302.67万14.72亿1.42亿+155.56%+196.77%+178.79%+142.11%+196.77%+50.82%+217.24%
2C06振顺控股0.008+0.003+60.00%2756.57万19.50万2809.13万775.58万35.11亿9.69亿+60.00%+60.00%+33.33%+14.29%+14.29%-11.11%0.00%
3E27天阶控股0.006+0.001+20.00%20.89万1252.003528.39万1284.62万58.81亿21.41亿+20.00%+20.00%+20.00%+20.00%-14.29%0.00%-14.29%
4FQ7碧玉投资0.008+0.001+14.29%1.22亿85.00万3483.33万1584.96万43.54亿19.81亿+33.33%+700.00%+700.00%+300.00%+700.00%+166.67%+700.00%
58A1复华国际0.090+0.008+9.76%1000.0090.00383.40万185.22万4260.00万2057.97万+15.38%-9.09%-16.67%-11.76%-35.71%-14.29%-15.09%
6BRD盛世企业0.037+0.003+8.82%5900.00224.001508.08万463.20万4.08亿1.25亿+2.78%0.00%-5.13%-19.57%-32.73%+17.83%-19.57%
7BKX永茂0.650+0.050+8.33%100.0065.005768.75万868.07万8875.00万1335.49万+18.18%-4.41%+22.64%-7.14%-0.76%-9.72%-4.41%
8S71昇锐0.220+0.010+4.76%14.30万3.20万2701.73万1030.96万1.23亿4686.20万+7.32%+7.32%+7.32%+7.32%-15.38%-40.54%0.00%
9U9E中国光大水务0.260+0.010+4.00%106.04万27.16万7.44亿1.95亿28.61亿7.49亿+4.00%+6.12%+8.33%+20.87%+36.77%+37.71%+33.26%
10BQF新明华0.420+0.015+3.70%1.00万4200.004605.04万105.68万1.10亿251.63万+9.09%-2.33%-1.18%+58.49%+127.03%+377.27%+31.25%
11B58悦榕控股0.425+0.015+3.66%21.35万8.98万3.69亿1.07亿8.68亿2.51亿+2.41%+2.41%+3.66%+29.57%+22.13%+25.74%+27.63%
12T12达成包装集团0.735+0.025+3.52%5.03万3.62万1.16亿1993.05万1.57亿2711.63万+2.80%-1.34%+6.52%+8.09%+13.08%+36.11%+8.09%
13UD2Japfa0.340+0.010+3.03%627.45万216.28万6.93亿1.23亿20.37亿3.63亿+6.25%+7.94%+3.03%+33.33%+58.14%+51.11%+54.55%
14B69大道工业集团0.189+0.005+2.72%500.10万93.69万8593.01万3884.59万4.55亿2.06亿+6.18%+9.25%+35.00%+90.91%+122.35%+78.30%+127.71%
155JK协和0.635+0.015+2.42%100.0063.002.99亿3256.75万4.71亿5128.74万0.00%-3.79%-6.62%+0.79%-1.55%-15.22%0.00%
16NR7莱佛士教育0.046+0.001+2.22%19.99万9195.006383.17万2521.75万13.88亿5.48亿+2.22%+4.55%+2.22%-8.00%-8.00%-14.81%-11.54%
17EB5益资源1.400+0.030+2.19%56.49万78.55万21.75亿5.86亿15.53亿4.19亿-1.41%-0.71%-0.71%+8.28%+1.97%-3.31%+0.50%
18N02NSL0.720+0.015+2.13%300.00213.002.69亿4572.40万3.74亿6350.55万0.00%+3.60%+5.11%-2.04%+3.60%+89.47%-7.10%
19QC7全民0.245+0.005+2.08%11.71万2.85万2.32亿7468.86万9.46亿3.05亿+4.26%+4.26%+2.08%+2.08%+2.21%-13.46%-1.88%
20E5H金光农业资源0.270+0.005+1.89%216.03万57.47万34.24亿16.93亿126.82亿62.69亿+1.89%+1.89%+1.89%+2.32%+4.30%+2.32%+6.35%
21NC2诗董橡胶0.845+0.015+1.81%4400.003717.0012.98亿7.19亿15.36亿8.51亿-1.74%+3.05%+36.29%+21.07%+60.06%-1.06%+47.49%
22XZL亚腾美国酒店信托0.285+0.005+1.79%9.35万2.66万1.65亿1.16亿5.80亿4.08亿+5.56%+3.64%+1.79%+3.64%+9.32%-6.76%-0.25%
235JS印多福农业资源0.295+0.005+1.72%5.50万1.62万4.12亿5931.49万13.96亿2.01亿0.00%-3.28%-1.67%+6.50%+1.03%+0.34%+1.03%
24TDEDt Delta TH SDR2.960+0.050+1.72%3.52万10.24万369.22亿136.37亿124.74亿46.07亿+6.86%+8.03%+5.71%+8.82%+8.82%+8.82%+8.82%
25A04洪新刘海运控股0.061+0.001+1.67%8500.00518.004697.77万1253.43万7.70亿2.05亿0.00%0.00%-1.61%+1.67%-8.96%-6.15%-4.69%
26RE4天然煤矿集团0.305+0.005+1.67%23.25万6.99万4.29亿1.93亿14.05亿6.34亿-1.61%-4.69%+4.10%-8.13%-3.79%+50.25%-10.82%
275IC星控股0.325+0.005+1.56%3.01万9632.001.30亿5892.73万4.01亿1.81亿0.00%+1.56%+1.56%-2.99%-4.41%-9.72%-1.52%
28M05万度力0.325+0.005+1.56%1.78万5785.007308.37万2709.90万2.25亿8338.14万0.00%-4.41%-2.99%+3.17%+1.56%+32.65%-1.52%
29BBP好逑机构0.330+0.005+1.54%100.0033.001718.21万418.87万5206.69万1269.31万-8.33%-13.16%+8.20%+37.50%+37.50%+29.41%+46.67%
30T41超讯电信0.069+0.001+1.47%2.50万1725.003121.29万735.30万4.52亿1.07亿-1.43%-1.43%+1.47%-6.76%-10.39%-59.35%+1.47%
31BLS和通1.470+0.020+1.38%5500.008085.001.39亿9347.16万9483.83万6358.61万+1.38%+0.68%-0.93%+1.11%+3.97%-2.92%+2.52%
32BFK中嘉国际0.078+0.001+1.30%4400.00441.00215.28万49.95万2760.00万640.42万-25.71%-12.36%-22.00%-35.00%-70.57%-52.73%-20.41%
33CLNAPAC 产业0.415+0.005+1.22%6.60万2.72万1.47亿1.31亿3.55亿3.16亿+3.75%+3.75%+3.75%-1.43%-8.99%-30.83%-15.48%
34H12京华大酒店1.740+0.020+1.16%9000.001.57万2.10亿6631.81万1.21亿3811.39万0.00%+0.29%+4.50%-4.66%-12.56%-39.69%-5.69%
35AJ2欧华能源0.092+0.001+1.10%15.34万1.40万3463.15万935.75万3.76亿1.02亿+3.37%+8.24%0.00%+13.58%+24.32%+43.75%+8.24%
36Z25仁恒置地集团0.460+0.005+1.10%90.84万41.77万8.89亿2.32亿19.32亿5.05亿+1.10%0.00%-2.13%+2.22%-10.68%-44.24%-20.69%
37C07怡和合发27.340+0.290+1.07%53.20万1453.44万108.06亿19.64亿3.95亿7184.64万+0.66%+6.22%+6.23%+18.48%+0.20%-15.53%-4.23%
38D01牛奶国际控股1.910+0.020+1.06%78.48万150.12万25.85亿5.79亿13.54亿3.03亿-0.52%+3.80%+3.24%-9.48%-11.57%-29.78%-18.72%
39BSL莱佛士医疗1.010+0.010+1.00%35.88万35.95万18.76亿8.20亿18.57亿8.12亿0.00%-0.98%-1.94%+0.40%-3.44%-22.66%-4.36%
40O10远东乌节1.010+0.010+1.00%2000.002020.004.93亿1.68亿4.88亿1.67亿0.00%0.00%+1.00%+5.21%+3.06%+3.06%+4.12%
41F03富旺朝1.040+0.010+0.97%19.85万20.41万5.48亿1.72亿5.27亿1.65亿-0.95%-5.45%-7.96%-18.11%-0.95%+20.93%+0.97%
42I49IFS资本0.105+0.001+0.96%6.60万6930.003947.68万1095.66万3.76亿1.04亿-1.87%-0.94%-5.41%-11.02%-27.59%-40.58%-14.63%
43OU8胜捷企业0.565+0.005+0.89%13.41万7.52万4.75亿1.37亿8.41亿2.42亿0.00%+6.60%+4.63%+37.80%+48.68%+71.21%+44.87%
44CC3星和1.230+0.010+0.82%29.37万36.12万21.13亿6.88亿17.18亿5.59亿-2.38%-3.91%-0.81%+9.04%+16.26%+31.83%+15.17%
45K75许兄弟集团0.124+0.001+0.81%6000.00744.005114.49万1831.90万4.12亿1.48亿-0.80%-2.36%0.00%-1.59%-3.13%-14.48%-2.36%
46Q5T远东酒店信托0.620+0.005+0.81%58.79万36.15万12.43亿4.87亿20.05亿7.86亿+0.81%-1.59%+1.64%0.00%-4.37%+9.91%-3.62%
47BN2鸿通电子0.625+0.005+0.81%6.46万4.02万2.56亿1.69亿4.09亿2.70亿-1.57%0.00%+3.31%+8.70%+4.17%+21.56%+5.04%
48U13大华保险6.280+0.050+0.80%7700.004.83万3.84亿1.06亿6115.50万1686.59万+1.62%+0.16%+0.48%+6.35%+4.41%-0.48%+8.00%
49C52康福德高企业1.350+0.010+0.75%711.31万945.92万29.24亿28.75亿21.66亿21.30亿-1.46%-2.88%-3.57%+0.57%+1.32%+28.16%-0.91%
50P8Z布米达马农业0.685+0.005+0.74%38.81万26.41万11.88亿1.65亿17.34亿2.41亿+1.48%-2.14%+3.79%+15.22%+28.16%+37.83%+24.66%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1S7P速美建筑
0.092+0.056+155.56%4536.86万349.23万1.35亿1302.67万14.72亿1.42亿+155.56%+196.77%+178.79%+142.11%+196.77%+50.82%+217.24%
2C06振顺控股
0.008+0.003+60.00%2756.57万19.50万2809.13万775.58万35.11亿9.69亿+60.00%+60.00%+33.33%+14.29%+14.29%-11.11%0.00%
3E27天阶控股
0.006+0.001+20.00%20.89万1252.003528.39万1284.62万58.81亿21.41亿+20.00%+20.00%+20.00%+20.00%-14.29%0.00%-14.29%
4FQ7碧玉投资
0.008+0.001+14.29%1.22亿85.00万3483.33万1584.96万43.54亿19.81亿+33.33%+700.00%+700.00%+300.00%+700.00%+166.67%+700.00%
58A1复华国际
0.090+0.008+9.76%1000.0090.00383.40万185.22万4260.00万2057.97万+15.38%-9.09%-16.67%-11.76%-35.71%-14.29%-15.09%
6BRD盛世企业
0.037+0.003+8.82%5900.00224.001508.08万463.20万4.08亿1.25亿+2.78%0.00%-5.13%-19.57%-32.73%+17.83%-19.57%
7BKX永茂
0.650+0.050+8.33%100.0065.005768.75万868.07万8875.00万1335.49万+18.18%-4.41%+22.64%-7.14%-0.76%-9.72%-4.41%
8S71昇锐
0.220+0.010+4.76%14.30万3.20万2701.73万1030.96万1.23亿4686.20万+7.32%+7.32%+7.32%+7.32%-15.38%-40.54%0.00%
9U9E中国光大水务
0.260+0.010+4.00%106.04万27.16万7.44亿1.95亿28.61亿7.49亿+4.00%+6.12%+8.33%+20.87%+36.77%+37.71%+33.26%
10BQF新明华
0.420+0.015+3.70%1.00万4200.004605.04万105.68万1.10亿251.63万+9.09%-2.33%-1.18%+58.49%+127.03%+377.27%+31.25%
11B58悦榕控股
0.425+0.015+3.66%21.35万8.98万3.69亿1.07亿8.68亿2.51亿+2.41%+2.41%+3.66%+29.57%+22.13%+25.74%+27.63%
12T12达成包装集团
0.735+0.025+3.52%5.03万3.62万1.16亿1993.05万1.57亿2711.63万+2.80%-1.34%+6.52%+8.09%+13.08%+36.11%+8.09%
13UD2Japfa
0.340+0.010+3.03%627.45万216.28万6.93亿1.23亿20.37亿3.63亿+6.25%+7.94%+3.03%+33.33%+58.14%+51.11%+54.55%
14B69大道工业集团
0.189+0.005+2.72%500.10万93.69万8593.01万3884.59万4.55亿2.06亿+6.18%+9.25%+35.00%+90.91%+122.35%+78.30%+127.71%
155JK协和
0.635+0.015+2.42%100.0063.002.99亿3256.75万4.71亿5128.74万0.00%-3.79%-6.62%+0.79%-1.55%-15.22%0.00%
16NR7莱佛士教育
0.046+0.001+2.22%19.99万9195.006383.17万2521.75万13.88亿5.48亿+2.22%+4.55%+2.22%-8.00%-8.00%-14.81%-11.54%
17EB5益资源
1.400+0.030+2.19%56.49万78.55万21.75亿5.86亿15.53亿4.19亿-1.41%-0.71%-0.71%+8.28%+1.97%-3.31%+0.50%
18N02NSL
0.720+0.015+2.13%300.00213.002.69亿4572.40万3.74亿6350.55万0.00%+3.60%+5.11%-2.04%+3.60%+89.47%-7.10%
19QC7全民
0.245+0.005+2.08%11.71万2.85万2.32亿7468.86万9.46亿3.05亿+4.26%+4.26%+2.08%+2.08%+2.21%-13.46%-1.88%
20E5H金光农业资源
0.270+0.005+1.89%216.03万57.47万34.24亿16.93亿126.82亿62.69亿+1.89%+1.89%+1.89%+2.32%+4.30%+2.32%+6.35%
21NC2诗董橡胶
0.845+0.015+1.81%4400.003717.0012.98亿7.19亿15.36亿8.51亿-1.74%+3.05%+36.29%+21.07%+60.06%-1.06%+47.49%
22XZL亚腾美国酒店信托
0.285+0.005+1.79%9.35万2.66万1.65亿1.16亿5.80亿4.08亿+5.56%+3.64%+1.79%+3.64%+9.32%-6.76%-0.25%
235JS印多福农业资源
0.295+0.005+1.72%5.50万1.62万4.12亿5931.49万13.96亿2.01亿0.00%-3.28%-1.67%+6.50%+1.03%+0.34%+1.03%
24TDEDt Delta TH SDR
2.960+0.050+1.72%3.52万10.24万369.22亿136.37亿124.74亿46.07亿+6.86%+8.03%+5.71%+8.82%+8.82%+8.82%+8.82%
25A04洪新刘海运控股
0.061+0.001+1.67%8500.00518.004697.77万1253.43万7.70亿2.05亿0.00%0.00%-1.61%+1.67%-8.96%-6.15%-4.69%
26RE4天然煤矿集团
0.305+0.005+1.67%23.25万6.99万4.29亿1.93亿14.05亿6.34亿-1.61%-4.69%+4.10%-8.13%-3.79%+50.25%-10.82%
275IC星控股
0.325+0.005+1.56%3.01万9632.001.30亿5892.73万4.01亿1.81亿0.00%+1.56%+1.56%-2.99%-4.41%-9.72%-1.52%
28M05万度力
0.325+0.005+1.56%1.78万5785.007308.37万2709.90万2.25亿8338.14万0.00%-4.41%-2.99%+3.17%+1.56%+32.65%-1.52%
29BBP好逑机构
0.330+0.005+1.54%100.0033.001718.21万418.87万5206.69万1269.31万-8.33%-13.16%+8.20%+37.50%+37.50%+29.41%+46.67%
30T41超讯电信
0.069+0.001+1.47%2.50万1725.003121.29万735.30万4.52亿1.07亿-1.43%-1.43%+1.47%-6.76%-10.39%-59.35%+1.47%
31BLS和通
1.470+0.020+1.38%5500.008085.001.39亿9347.16万9483.83万6358.61万+1.38%+0.68%-0.93%+1.11%+3.97%-2.92%+2.52%
32BFK中嘉国际
0.078+0.001+1.30%4400.00441.00215.28万49.95万2760.00万640.42万-25.71%-12.36%-22.00%-35.00%-70.57%-52.73%-20.41%
33CLNAPAC 产业
0.415+0.005+1.22%6.60万2.72万1.47亿1.31亿3.55亿3.16亿+3.75%+3.75%+3.75%-1.43%-8.99%-30.83%-15.48%
34H12京华大酒店
1.740+0.020+1.16%9000.001.57万2.10亿6631.81万1.21亿3811.39万0.00%+0.29%+4.50%-4.66%-12.56%-39.69%-5.69%
35AJ2欧华能源
0.092+0.001+1.10%15.34万1.40万3463.15万935.75万3.76亿1.02亿+3.37%+8.24%0.00%+13.58%+24.32%+43.75%+8.24%
36Z25仁恒置地集团
0.460+0.005+1.10%90.84万41.77万8.89亿2.32亿19.32亿5.05亿+1.10%0.00%-2.13%+2.22%-10.68%-44.24%-20.69%
37C07怡和合发
27.340+0.290+1.07%53.20万1453.44万108.06亿19.64亿3.95亿7184.64万+0.66%+6.22%+6.23%+18.48%+0.20%-15.53%-4.23%
38D01牛奶国际控股
1.910+0.020+1.06%78.48万150.12万25.85亿5.79亿13.54亿3.03亿-0.52%+3.80%+3.24%-9.48%-11.57%-29.78%-18.72%
39BSL莱佛士医疗
1.010+0.010+1.00%35.88万35.95万18.76亿8.20亿18.57亿8.12亿0.00%-0.98%-1.94%+0.40%-3.44%-22.66%-4.36%
40O10远东乌节
1.010+0.010+1.00%2000.002020.004.93亿1.68亿4.88亿1.67亿0.00%0.00%+1.00%+5.21%+3.06%+3.06%+4.12%
41F03富旺朝
1.040+0.010+0.97%19.85万20.41万5.48亿1.72亿5.27亿1.65亿-0.95%-5.45%-7.96%-18.11%-0.95%+20.93%+0.97%
42I49IFS资本
0.105+0.001+0.96%6.60万6930.003947.68万1095.66万3.76亿1.04亿-1.87%-0.94%-5.41%-11.02%-27.59%-40.58%-14.63%
43OU8胜捷企业
0.565+0.005+0.89%13.41万7.52万4.75亿1.37亿8.41亿2.42亿0.00%+6.60%+4.63%+37.80%+48.68%+71.21%+44.87%
44CC3星和
1.230+0.010+0.82%29.37万36.12万21.13亿6.88亿17.18亿5.59亿-2.38%-3.91%-0.81%+9.04%+16.26%+31.83%+15.17%
45K75许兄弟集团
0.124+0.001+0.81%6000.00744.005114.49万1831.90万4.12亿1.48亿-0.80%-2.36%0.00%-1.59%-3.13%-14.48%-2.36%
46Q5T远东酒店信托
0.620+0.005+0.81%58.79万36.15万12.43亿4.87亿20.05亿7.86亿+0.81%-1.59%+1.64%0.00%-4.37%+9.91%-3.62%
47BN2鸿通电子
0.625+0.005+0.81%6.46万4.02万2.56亿1.69亿4.09亿2.70亿-1.57%0.00%+3.31%+8.70%+4.17%+21.56%+5.04%
48U13大华保险
6.280+0.050+0.80%7700.004.83万3.84亿1.06亿6115.50万1686.59万+1.62%+0.16%+0.48%+6.35%+4.41%-0.48%+8.00%
49C52康福德高企业
1.350+0.010+0.75%711.31万945.92万29.24亿28.75亿21.66亿21.30亿-1.46%-2.88%-3.57%+0.57%+1.32%+28.16%-0.91%
50P8Z布米达马农业
0.685+0.005+0.74%38.81万26.41万11.88亿1.65亿17.34亿2.41亿+1.48%-2.14%+3.79%+15.22%+28.16%+37.83%+24.66%