序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
15AB特科国际0.070+0.007+11.11%2.85万1913.002191.29万546.91万3.13亿7812.94万-2.78%-1.41%0.00%+25.00%+2.94%-41.67%+18.64%
2BXECDW0.174+0.014+8.75%300.0050.003923.48万1520.73万2.25亿8739.85万+8.75%+8.35%+3.21%-1.47%-14.62%-25.25%-5.22%
3T24传慎控股0.235+0.010+4.44%9.22万2.12万2.91亿1.12亿12.38亿4.76亿-6.00%0.00%-3.29%-5.24%-10.65%-21.14%-13.92%
4CNE迈杰思幼儿园0.174+0.007+4.19%1.25万2173.004225.95万961.91万2.43亿5528.20万+5.45%+6.75%+10.13%-24.35%-36.73%-3.87%-34.34%
55VS合发利控股0.390+0.015+4.00%1.00万3900.001.68亿1442.57万4.31亿3698.89万+1.30%+5.41%+6.85%+32.20%+44.44%+92.59%+34.48%
6Y92泰国酿酒0.510+0.015+3.03%1016.17万511.67万128.15亿36.88亿251.28亿72.32亿+0.99%+3.14%+5.27%+3.14%+6.79%-3.33%+1.47%
7BBW中环电脑系统10.800+0.300+2.86%1800.001.93万3.24亿4914.43万3000.00万455.04万+28.57%+34.00%+37.23%+33.66%+21.39%+83.83%+43.10%
8OU8胜捷企业0.550+0.015+2.80%33.35万18.26万4.62亿1.33亿8.41亿2.43亿+2.80%+3.77%+13.40%+37.50%+44.74%+74.60%+41.03%
9E28福根集团1.500+0.040+2.74%231.48万343.75万6.41亿4.09亿4.27亿2.73亿+2.74%+8.70%+10.29%-8.94%+24.25%+73.97%+13.02%
10M14英诺特0.580+0.015+2.65%21.79万12.43万1.34亿6081.28万2.31亿1.05亿+6.42%+12.62%+14.85%+38.10%+56.76%+28.89%+38.10%
11BEZ明光海事0.177+0.004+2.31%153.91万26.91万3526.02万1842.42万1.99亿1.04亿-3.28%+5.99%+6.63%+149.30%+210.53%+113.25%+176.56%
12Z59祐玛战略0.090+0.002+2.27%1036.96万93.89万2.02亿1.11亿22.50亿12.38亿+4.65%+32.35%+63.64%+80.00%+32.35%-4.26%+25.00%
13AVX丰隆环球0.240+0.005+2.13%5200.001248.002253.97万935.59万9391.53万3898.28万-7.69%-4.00%+2.13%0.00%-7.69%-20.00%+2.13%
14S19新加坡船务0.245+0.005+2.08%100.0024.009814.11万4235.53万4.01亿1.73亿+2.08%+4.26%+6.52%+2.08%+4.26%+6.52%+4.26%
15H78置地控股3.500+0.070+2.04%108.50万378.27万77.23亿35.98亿22.07亿10.28亿+4.79%+0.86%+6.71%+17.06%+12.90%-14.22%+5.42%
16G0I南利压制金属0.260+0.005+1.96%200.0052.006293.47万2097.18万2.42亿8066.09万0.00%+1.96%-1.89%-4.59%-14.05%-19.38%-6.31%
17F83中远海运0.158+0.003+1.94%175.89万27.46万3.54亿1.61亿22.39亿10.20亿0.00%+11.27%+17.04%+17.91%+30.58%0.00%+19.70%
18AIY奕丰集团6.970+0.130+1.90%20.75万143.58万20.77亿12.19亿2.98亿1.75亿+1.60%-0.81%-6.23%+1.41%-13.02%+64.04%-14.82%
195MZ金明创新0.275+0.005+1.85%100.0027.005553.58万2164.42万2.02亿7870.62万0.00%+3.77%+5.77%+3.77%+1.85%+7.84%+5.77%
20I07亿仕登0.305+0.005+1.67%25.49万7.77万1.36亿7290.10万4.46亿2.39亿-3.17%-1.61%0.00%-1.61%-12.86%-25.97%-17.57%
21H22丰隆亚洲0.615+0.010+1.65%5800.003511.004.60亿9514.56万7.48亿1.55亿-0.81%+0.82%+4.24%+4.24%+3.36%-3.91%+4.24%
22BFU大顺0.315+0.005+1.61%1000.00315.002748.85万629.79万8726.50万1999.33万+1.61%+6.78%+2.77%+8.06%-7.01%-16.98%-10.38%
23BN2鸿通电子0.645+0.010+1.57%79.15万50.83万2.64亿1.74亿4.09亿2.70亿+3.20%+4.03%+10.26%+12.17%+12.17%+26.68%+8.40%
24AWX永科1.970+0.030+1.55%97.22万190.81万6.15亿4.92亿3.12亿2.50亿+1.55%+8.14%-13.87%-13.11%-39.34%-45.04%-42.49%
255CF胡金标0.335+0.005+1.52%3.28万1.08万1.03亿2796.75万3.07亿8348.51万+9.84%+19.64%+17.54%+36.73%+63.41%+161.72%+67.50%
26DM0恒威集团控股0.355+0.005+1.43%2.26万7919.001.94亿5534.94万5.45亿1.56亿+1.43%+1.43%+1.43%+9.23%+14.52%+3.80%+12.70%
27C6L新加坡航空公司6.890+0.090+1.32%292.64万2009.56万204.90亿135.49亿29.74亿19.67亿+2.38%+1.92%+2.99%+7.15%+7.49%+6.00%+5.03%
28MZHNanofilm0.790+0.010+1.28%115.56万90.01万5.14亿1.86亿6.51亿2.36亿-3.07%+3.95%+18.49%+11.00%-12.87%-47.80%-13.35%
29QES中国尚舜化工0.400+0.005+1.27%2000.00800.003.83亿1.23亿9.58亿3.07亿0.00%0.00%+1.27%+9.59%+8.11%+1.27%+8.11%
30S7OU亚洲付费电视信托0.081+0.001+1.25%100.008.001.46亿1.03亿18.06亿12.74亿+1.25%+1.25%+1.25%-4.42%-4.42%-15.18%-2.11%
31U96胜科工业5.130+0.060+1.18%40.90万208.78万91.45亿44.66亿17.83亿8.71亿-1.72%-1.35%-1.91%+3.01%+6.21%-2.10%-1.91%
32DU4MERMAID海事0.176+0.002+1.15%85.26万14.90万2.49亿2.49亿14.13亿14.13亿-7.37%+27.54%+23.08%+91.30%+93.41%+158.82%+85.26%
335UX豪利0.089+0.001+1.14%100.008.003.77亿5321.64万42.37亿5.98亿+2.30%-1.11%+1.14%-1.11%-11.00%-28.80%-11.88%
349CI凯德投资2.690+0.030+1.13%415.07万1115.45万135.73亿62.96亿50.46亿23.41亿+1.13%+0.37%+3.46%+5.08%-6.60%-16.46%-11.51%
35HMN凯德雅诗阁信托0.905+0.010+1.12%91.36万82.16万34.27亿25.11亿37.87亿27.74亿+0.56%-0.55%+0.56%0.00%-3.37%-10.11%-5.89%
36S29添福胶胎0.195+0.002+1.04%2.00万3900.004629.03万2202.65万2.37亿1.13亿+2.09%+3.17%+8.94%+2.63%+6.56%-2.50%+3.72%
375NV佳晟0.100+0.001+1.01%29.02万2.88万3870.27万1953.77万3.87亿1.95亿-0.99%+1.01%-3.85%-6.54%+122.22%+58.73%+19.05%
38D03德蒙特0.102+0.001+0.99%1000.00101.001.98亿4476.73万19.44亿4.39亿-2.86%0.00%-0.97%+5.15%-33.77%-54.31%-20.93%
39BN4吉宝有限公司6.680+0.060+0.91%75.10万500.43万120.64亿94.21亿18.06亿14.10亿-0.60%-0.60%-0.45%-3.88%+2.14%+14.29%-2.91%
40C07怡和合发27.220+0.240+0.89%18.06万493.00万107.58亿21.75亿3.95亿7991.49万+4.17%+4.91%+5.56%+19.30%-3.12%-14.53%-4.65%
41JLB杰纬特科技0.585+0.005+0.86%30.93万18.05万1.98亿6143.28万3.39亿1.05亿+11.43%+9.35%+9.55%+23.42%+14.93%+14.93%+7.54%
42VC2Olam Group1.170+0.010+0.86%13.08万15.36万44.40亿9.82亿37.95亿8.39亿+1.74%+3.54%+0.86%+14.71%+20.62%-12.69%+17.00%
43558UMS控股1.210+0.010+0.83%113.78万136.63万8.60亿7.04亿7.11亿5.82亿0.00%+9.01%-6.92%-7.49%-0.66%+24.23%-8.19%
44K75许兄弟集团0.125+0.001+0.81%6000.00750.005155.74万1846.68万4.12亿1.48亿-3.10%-0.79%+0.81%-0.79%-7.41%-13.19%-1.57%
45CC3星和1.270+0.010+0.79%4.49万5.66万21.82亿7.10亿17.18亿5.59亿+0.79%+1.60%+7.63%+15.66%+21.18%+34.68%+18.91%
46U14华业集团5.480+0.040+0.74%25.42万138.95万46.30亿24.89亿8.45亿4.54亿0.00%-1.79%-2.84%+1.11%-4.36%-14.11%-9.87%
47EB5益资源1.450+0.010+0.69%24.01万34.57万22.52亿6.08亿15.53亿4.20亿+3.57%+3.57%+4.84%+11.28%+7.17%+2.26%+4.09%
48OV8昇菘1.520+0.010+0.66%24.31万36.89万22.85亿9.73亿15.04亿6.40亿+1.33%+2.01%+0.66%+2.84%-2.44%-2.41%-3.06%
49F34丰益国际3.130+0.020+0.64%65.61万204.66万195.40亿55.03亿62.43亿17.58亿+0.32%-0.32%-1.57%-3.69%-7.94%-16.76%-9.54%
50TQ5星狮地产0.800+0.005+0.63%2100.001660.0031.41亿3.37亿39.26亿4.21亿-1.23%0.00%-1.23%-4.76%-0.62%-1.23%-4.76%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
15AB特科国际
0.070+0.007+11.11%2.85万1913.002191.29万546.91万3.13亿7812.94万-2.78%-1.41%0.00%+25.00%+2.94%-41.67%+18.64%
2BXECDW
0.174+0.014+8.75%300.0050.003923.48万1520.73万2.25亿8739.85万+8.75%+8.35%+3.21%-1.47%-14.62%-25.25%-5.22%
3T24传慎控股
0.235+0.010+4.44%9.22万2.12万2.91亿1.12亿12.38亿4.76亿-6.00%0.00%-3.29%-5.24%-10.65%-21.14%-13.92%
4CNE迈杰思幼儿园
0.174+0.007+4.19%1.25万2173.004225.95万961.91万2.43亿5528.20万+5.45%+6.75%+10.13%-24.35%-36.73%-3.87%-34.34%
55VS合发利控股
0.390+0.015+4.00%1.00万3900.001.68亿1442.57万4.31亿3698.89万+1.30%+5.41%+6.85%+32.20%+44.44%+92.59%+34.48%
6Y92泰国酿酒
0.510+0.015+3.03%1016.17万511.67万128.15亿36.88亿251.28亿72.32亿+0.99%+3.14%+5.27%+3.14%+6.79%-3.33%+1.47%
7BBW中环电脑系统
10.800+0.300+2.86%1800.001.93万3.24亿4914.43万3000.00万455.04万+28.57%+34.00%+37.23%+33.66%+21.39%+83.83%+43.10%
8OU8胜捷企业
0.550+0.015+2.80%33.35万18.26万4.62亿1.33亿8.41亿2.43亿+2.80%+3.77%+13.40%+37.50%+44.74%+74.60%+41.03%
9E28福根集团
1.500+0.040+2.74%231.48万343.75万6.41亿4.09亿4.27亿2.73亿+2.74%+8.70%+10.29%-8.94%+24.25%+73.97%+13.02%
10M14英诺特
0.580+0.015+2.65%21.79万12.43万1.34亿6081.28万2.31亿1.05亿+6.42%+12.62%+14.85%+38.10%+56.76%+28.89%+38.10%
11BEZ明光海事
0.177+0.004+2.31%153.91万26.91万3526.02万1842.42万1.99亿1.04亿-3.28%+5.99%+6.63%+149.30%+210.53%+113.25%+176.56%
12Z59祐玛战略
0.090+0.002+2.27%1036.96万93.89万2.02亿1.11亿22.50亿12.38亿+4.65%+32.35%+63.64%+80.00%+32.35%-4.26%+25.00%
13AVX丰隆环球
0.240+0.005+2.13%5200.001248.002253.97万935.59万9391.53万3898.28万-7.69%-4.00%+2.13%0.00%-7.69%-20.00%+2.13%
14S19新加坡船务
0.245+0.005+2.08%100.0024.009814.11万4235.53万4.01亿1.73亿+2.08%+4.26%+6.52%+2.08%+4.26%+6.52%+4.26%
15H78置地控股
3.500+0.070+2.04%108.50万378.27万77.23亿35.98亿22.07亿10.28亿+4.79%+0.86%+6.71%+17.06%+12.90%-14.22%+5.42%
16G0I南利压制金属
0.260+0.005+1.96%200.0052.006293.47万2097.18万2.42亿8066.09万0.00%+1.96%-1.89%-4.59%-14.05%-19.38%-6.31%
17F83中远海运
0.158+0.003+1.94%175.89万27.46万3.54亿1.61亿22.39亿10.20亿0.00%+11.27%+17.04%+17.91%+30.58%0.00%+19.70%
18AIY奕丰集团
6.970+0.130+1.90%20.75万143.58万20.77亿12.19亿2.98亿1.75亿+1.60%-0.81%-6.23%+1.41%-13.02%+64.04%-14.82%
195MZ金明创新
0.275+0.005+1.85%100.0027.005553.58万2164.42万2.02亿7870.62万0.00%+3.77%+5.77%+3.77%+1.85%+7.84%+5.77%
20I07亿仕登
0.305+0.005+1.67%25.49万7.77万1.36亿7290.10万4.46亿2.39亿-3.17%-1.61%0.00%-1.61%-12.86%-25.97%-17.57%
21H22丰隆亚洲
0.615+0.010+1.65%5800.003511.004.60亿9514.56万7.48亿1.55亿-0.81%+0.82%+4.24%+4.24%+3.36%-3.91%+4.24%
22BFU大顺
0.315+0.005+1.61%1000.00315.002748.85万629.79万8726.50万1999.33万+1.61%+6.78%+2.77%+8.06%-7.01%-16.98%-10.38%
23BN2鸿通电子
0.645+0.010+1.57%79.15万50.83万2.64亿1.74亿4.09亿2.70亿+3.20%+4.03%+10.26%+12.17%+12.17%+26.68%+8.40%
24AWX永科
1.970+0.030+1.55%97.22万190.81万6.15亿4.92亿3.12亿2.50亿+1.55%+8.14%-13.87%-13.11%-39.34%-45.04%-42.49%
255CF胡金标
0.335+0.005+1.52%3.28万1.08万1.03亿2796.75万3.07亿8348.51万+9.84%+19.64%+17.54%+36.73%+63.41%+161.72%+67.50%
26DM0恒威集团控股
0.355+0.005+1.43%2.26万7919.001.94亿5534.94万5.45亿1.56亿+1.43%+1.43%+1.43%+9.23%+14.52%+3.80%+12.70%
27C6L新加坡航空公司
6.890+0.090+1.32%292.64万2009.56万204.90亿135.49亿29.74亿19.67亿+2.38%+1.92%+2.99%+7.15%+7.49%+6.00%+5.03%
28MZHNanofilm
0.790+0.010+1.28%115.56万90.01万5.14亿1.86亿6.51亿2.36亿-3.07%+3.95%+18.49%+11.00%-12.87%-47.80%-13.35%
29QES中国尚舜化工
0.400+0.005+1.27%2000.00800.003.83亿1.23亿9.58亿3.07亿0.00%0.00%+1.27%+9.59%+8.11%+1.27%+8.11%
30S7OU亚洲付费电视信托
0.081+0.001+1.25%100.008.001.46亿1.03亿18.06亿12.74亿+1.25%+1.25%+1.25%-4.42%-4.42%-15.18%-2.11%
31U96胜科工业
5.130+0.060+1.18%40.90万208.78万91.45亿44.66亿17.83亿8.71亿-1.72%-1.35%-1.91%+3.01%+6.21%-2.10%-1.91%
32DU4MERMAID海事
0.176+0.002+1.15%85.26万14.90万2.49亿2.49亿14.13亿14.13亿-7.37%+27.54%+23.08%+91.30%+93.41%+158.82%+85.26%
335UX豪利
0.089+0.001+1.14%100.008.003.77亿5321.64万42.37亿5.98亿+2.30%-1.11%+1.14%-1.11%-11.00%-28.80%-11.88%
349CI凯德投资
2.690+0.030+1.13%415.07万1115.45万135.73亿62.96亿50.46亿23.41亿+1.13%+0.37%+3.46%+5.08%-6.60%-16.46%-11.51%
35HMN凯德雅诗阁信托
0.905+0.010+1.12%91.36万82.16万34.27亿25.11亿37.87亿27.74亿+0.56%-0.55%+0.56%0.00%-3.37%-10.11%-5.89%
36S29添福胶胎
0.195+0.002+1.04%2.00万3900.004629.03万2202.65万2.37亿1.13亿+2.09%+3.17%+8.94%+2.63%+6.56%-2.50%+3.72%
375NV佳晟
0.100+0.001+1.01%29.02万2.88万3870.27万1953.77万3.87亿1.95亿-0.99%+1.01%-3.85%-6.54%+122.22%+58.73%+19.05%
38D03德蒙特
0.102+0.001+0.99%1000.00101.001.98亿4476.73万19.44亿4.39亿-2.86%0.00%-0.97%+5.15%-33.77%-54.31%-20.93%
39BN4吉宝有限公司
6.680+0.060+0.91%75.10万500.43万120.64亿94.21亿18.06亿14.10亿-0.60%-0.60%-0.45%-3.88%+2.14%+14.29%-2.91%
40C07怡和合发
27.220+0.240+0.89%18.06万493.00万107.58亿21.75亿3.95亿7991.49万+4.17%+4.91%+5.56%+19.30%-3.12%-14.53%-4.65%
41JLB杰纬特科技
0.585+0.005+0.86%30.93万18.05万1.98亿6143.28万3.39亿1.05亿+11.43%+9.35%+9.55%+23.42%+14.93%+14.93%+7.54%
42VC2Olam Group
1.170+0.010+0.86%13.08万15.36万44.40亿9.82亿37.95亿8.39亿+1.74%+3.54%+0.86%+14.71%+20.62%-12.69%+17.00%
43558UMS控股
1.210+0.010+0.83%113.78万136.63万8.60亿7.04亿7.11亿5.82亿0.00%+9.01%-6.92%-7.49%-0.66%+24.23%-8.19%
44K75许兄弟集团
0.125+0.001+0.81%6000.00750.005155.74万1846.68万4.12亿1.48亿-3.10%-0.79%+0.81%-0.79%-7.41%-13.19%-1.57%
45CC3星和
1.270+0.010+0.79%4.49万5.66万21.82亿7.10亿17.18亿5.59亿+0.79%+1.60%+7.63%+15.66%+21.18%+34.68%+18.91%
46U14华业集团
5.480+0.040+0.74%25.42万138.95万46.30亿24.89亿8.45亿4.54亿0.00%-1.79%-2.84%+1.11%-4.36%-14.11%-9.87%
47EB5益资源
1.450+0.010+0.69%24.01万34.57万22.52亿6.08亿15.53亿4.20亿+3.57%+3.57%+4.84%+11.28%+7.17%+2.26%+4.09%
48OV8昇菘
1.520+0.010+0.66%24.31万36.89万22.85亿9.73亿15.04亿6.40亿+1.33%+2.01%+0.66%+2.84%-2.44%-2.41%-3.06%
49F34丰益国际
3.130+0.020+0.64%65.61万204.66万195.40亿55.03亿62.43亿17.58亿+0.32%-0.32%-1.57%-3.69%-7.94%-16.76%-9.54%
50TQ5星狮地产
0.800+0.005+0.63%2100.001660.0031.41亿3.37亿39.26亿4.21亿-1.23%0.00%-1.23%-4.76%-0.62%-1.23%-4.76%