序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1596兰亭控股0.018+0.005+38.46%6.22万1171.002582.94万109.04万14.35亿6057.60万-56.10%-64.71%-53.85%+12.50%-52.63%-21.74%+20.00%
2BFI长成控股0.073+0.013+21.67%13.44万7812.003219.86万686.48万4.41亿9403.80万+21.67%+21.67%+19.67%+12.31%-17.98%-49.13%+12.31%
3CIN勇利投资集团0.009+0.001+12.50%3.16万279.00987.93万845.74万10.98亿9.40亿+12.50%0.00%0.00%-18.18%-66.67%-52.63%-40.00%
4O9E百盛零售亚洲0.082+0.008+10.81%1148.67万89.46万5525.16万1169.80万6.74亿1.43亿+15.49%+20.59%+32.26%+57.69%+46.43%-15.46%+30.16%
5N08新东洋国际控股0.280+0.025+9.80%42.85万11.95万1.23亿4303.69万4.39亿1.54亿+9.80%+14.29%+12.00%+30.23%+43.59%+62.79%+33.33%
6Z59祐玛战略0.092+0.007+8.24%3130.71万286.37万2.07亿1.14亿22.50亿12.38亿+37.31%+43.75%+67.27%+104.44%+31.43%-3.16%+27.78%
7528第二房地产0.225+0.015+7.14%5.76万1.26万2.09亿2159.06万9.28亿9595.80万0.00%+2.27%-2.17%-6.25%+0.22%+0.22%-7.98%
8BBW中环电脑系统10.050+0.650+6.91%1.44万14.10万3.01亿4573.15万3000.00万455.04万+16.32%+24.07%+24.84%+22.56%+13.60%+81.90%+33.17%
9S7P速美建筑0.036+0.002+5.88%12.00万4120.005299.78万509.74万14.72亿1.42亿+16.13%+24.14%+20.00%+5.88%+20.00%-40.98%+24.14%
10ZB9友联钢铁0.730+0.040+5.80%4.02万2.84万8623.80万1455.04万1.18亿1993.21万+25.86%+41.75%+46.00%+421.43%+421.43%+421.43%+421.43%
115GI英特拉资源0.038+0.002+5.56%1.53万503.002490.89万1315.39万6.55亿3.46亿+8.57%+11.76%+11.76%+5.56%0.00%+22.58%+5.56%
12BBP好逑机构0.390+0.020+5.41%400.00156.002030.61万495.03万5206.69万1269.31万+8.33%+23.81%+8.33%+77.27%+65.96%+50.00%+73.33%
13AWX永科1.920+0.090+4.92%338.88万644.41万6.00亿4.79亿3.12亿2.50亿0.00%+5.39%-17.83%-17.13%-40.52%-47.02%-43.95%
14B9S宇宙钢铁0.107+0.005+4.90%1.90万2033.002796.55万853.06万2.61亿7972.49万-6.96%+4.90%-5.31%-1.83%-4.46%-16.08%0.00%
15D01牛奶国际控股1.930+0.090+4.89%140.34万271.65万26.13亿5.85亿13.54亿3.03亿+3.21%+2.66%+0.52%-1.53%-12.27%-28.52%-17.87%
16NR7莱佛士教育0.046+0.002+4.55%9.20万4171.006383.17万2521.75万13.88亿5.48亿+2.22%+2.22%0.00%-2.13%-9.80%-14.81%-11.54%
17NIO蔚来5.520+0.200+3.76%21.29万117.88万115.20亿115.20亿20.87亿20.87亿+0.36%+2.79%+0.91%+1.47%-28.31%-26.40%-40.84%
18S56莎姆达拉1.010+0.035+3.59%209.58万208.72万5.43亿1.55亿5.38亿1.53亿+3.59%+9.78%+26.25%+60.32%+100.00%+30.32%+77.19%
19BVA顶级手套0.305+0.010+3.39%128.30万38.50万24.43亿15.26亿80.09亿50.02亿-3.17%-11.59%+19.61%+35.56%+29.79%-8.96%+19.61%
20J36怡和控股37.920+1.120+3.04%17.34万651.95万96.26亿88.57亿2.54亿2.34亿-0.39%-3.61%-3.49%+1.26%-1.63%-17.90%-4.15%
21AYN寰邦科技1.050+0.030+2.94%3.91万4.10万3641.00万1695.29万3467.62万1614.56万+7.14%+10.53%+13.51%+26.51%+21.39%-9.48%+20.00%
22AWC布鲁克朗普顿控股公司0.545+0.015+2.83%8200.004517.001932.51万653.60万3545.88万1199.27万-0.91%0.00%+1.87%+12.37%+9.00%-5.22%+13.54%
235KI三盅两件0.073+0.002+2.82%1.00万730.002039.09万394.81万2.79亿5408.39万-1.35%-7.59%-1.35%-3.95%-19.78%-3.95%-5.19%
24MZHNanofilm0.790+0.020+2.60%319.60万250.65万5.14亿1.86亿6.51亿2.36亿+3.27%+8.22%+20.30%+12.58%-9.89%-45.64%-13.35%
25F83中远海运0.159+0.004+2.58%648.30万102.36万3.56亿1.62亿22.39亿10.20亿+6.71%+14.39%+15.22%+19.55%+34.75%+1.27%+20.45%
26S58新翔集团2.850+0.070+2.52%745.24万2109.69万42.48亿25.45亿14.91亿8.93亿+7.55%+11.33%+11.76%+10.04%+6.34%+14.46%+3.64%
27D8DU首航融资信托0.041+0.001+2.50%115.28万4.64万7249.04万1739.40万17.68亿4.24亿+10.81%+17.14%+13.89%+20.59%+59.04%-26.50%+79.98%
28CTOHong Lai Huat0.043+0.001+2.38%9.56万4015.002226.73万873.70万5.18亿2.03亿0.00%+2.38%+30.30%-25.86%-34.85%-36.76%-23.21%
29A55亚洲企业0.140+0.003+2.19%5.90万8108.004775.80万1456.78万3.41亿1.04亿+3.70%-0.71%+8.53%+20.69%-3.45%+8.53%+14.75%
30QC7全民0.240+0.005+2.13%22.87万5.38万2.27亿7316.44万9.46亿3.05亿+2.13%+2.13%0.00%+4.48%+6.81%-12.12%-3.88%
31C07怡和合发26.280+0.540+2.10%213.10万5503.79万103.87亿21.00亿3.95亿7991.49万+0.28%+0.40%+3.32%+13.00%-6.50%-13.97%-7.94%
32T14达仁堂2.480+0.050+2.06%1.70万4.20万19.10亿2.16亿7.70亿8709.29万-3.13%+7.83%+25.25%+29.84%+25.25%+18.10%+19.81%
33D03德蒙特0.101+0.002+2.02%6.98万6965.001.96亿4432.84万19.44亿4.39亿0.00%-0.98%-0.98%-1.94%-36.88%-55.75%-21.71%
34S35星金融发展1.020+0.020+2.00%800.00814.002.41亿1.35亿2.36亿1.32亿+3.55%+5.70%+5.15%+7.37%+10.27%-0.22%+8.51%
35BAZ金狮亚太0.270+0.005+1.89%3200.00864.002189.82万520.01万8110.45万1925.95万+8.00%+3.85%-11.48%-15.63%-20.59%-21.74%-5.26%
36H30鸿福实业0.825+0.015+1.85%38.71万31.66万6.76亿2.25亿8.19亿2.72亿-2.94%-1.20%-2.37%+2.48%-9.34%-16.24%-8.33%
37XZL亚腾美国酒店信托0.280+0.005+1.82%800.00218.001.62亿1.14亿5.80亿4.08亿0.00%0.00%0.00%-0.25%+5.38%-11.30%-2.00%
38B73环球投资0.114+0.002+1.79%40.41万4.57万1.83亿1.83亿16.07亿16.07亿+1.79%0.00%0.00%+8.57%+3.64%+7.94%+0.88%
39JLB杰纬特科技0.580+0.010+1.75%22.99万13.34万1.97亿6090.77万3.39亿1.05亿+8.41%+9.43%+9.64%+21.09%+15.08%+17.41%+6.62%
40VC2Olam Group1.160+0.020+1.75%55.18万63.63万44.02亿9.74亿37.95亿8.40亿+1.75%0.00%-0.85%+19.59%+20.83%-12.78%+16.00%
415E2海庭1.790+0.030+1.70%6626.89万1.18亿61.05亿37.78亿34.11亿21.10亿+4.07%+14.01%-2.72%+0.56%-11.39%-26.03%-24.15%
42TATDt AOT TH SDR2.400+0.040+1.69%100.00240.00342.86亿97.94亿142.86亿40.81亿-0.41%-4.00%-1.23%-0.83%-8.62%-13.25%+3.90%
43A04洪新刘海运控股0.062+0.001+1.64%72.08万4.48万4277.76万1437.26万6.90亿2.32亿0.00%0.00%-3.13%+1.64%+1.64%-4.62%-3.13%
44F1E刘景发0.315+0.005+1.61%18.69万5.79万2.33亿5216.54万7.39亿1.66亿+3.28%+6.78%+6.78%-4.55%-20.25%-25.88%-3.08%
45L19林増控股0.315+0.005+1.61%2300.00677.001.19亿1340.11万3.77亿4254.32万-5.97%+5.00%+16.67%+8.62%+5.00%-6.67%+1.61%
46NS8U和记港口信托(USD)0.126+0.002+1.61%261.17万32.64万10.98亿6.10亿87.11亿48.39亿+0.80%-0.79%-1.56%-3.82%-14.40%-23.21%-8.82%
47BIP辉联集团0.064+0.001+1.59%12.57万8028.004406.88万1567.61万6.89亿2.45亿-13.51%-12.33%+1.59%+48.84%+4.92%-13.51%+16.36%
488AZAztech Gbl0.975+0.015+1.56%33.12万32.16万7.53亿2.14亿7.72亿2.19亿+1.04%+1.04%+4.28%+3.17%+16.07%+57.26%+10.80%
49YF8YZJ Fin Hldg0.330+0.005+1.54%464.15万151.02万11.59亿6.37亿35.13亿19.29亿+3.13%+1.54%+3.13%+10.74%+14.58%+5.43%+8.91%
50BWM浙能锦江环境控股0.355+0.005+1.43%5.08万1.80万5.16亿1.61亿14.54亿4.53亿-10.13%+4.41%+5.34%+28.16%+56.39%-11.69%+28.16%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1596兰亭控股
0.018+0.005+38.46%6.22万1171.002582.94万109.04万14.35亿6057.60万-56.10%-64.71%-53.85%+12.50%-52.63%-21.74%+20.00%
2BFI长成控股
0.073+0.013+21.67%13.44万7812.003219.86万686.48万4.41亿9403.80万+21.67%+21.67%+19.67%+12.31%-17.98%-49.13%+12.31%
3CIN勇利投资集团
0.009+0.001+12.50%3.16万279.00987.93万845.74万10.98亿9.40亿+12.50%0.00%0.00%-18.18%-66.67%-52.63%-40.00%
4O9E百盛零售亚洲
0.082+0.008+10.81%1148.67万89.46万5525.16万1169.80万6.74亿1.43亿+15.49%+20.59%+32.26%+57.69%+46.43%-15.46%+30.16%
5N08新东洋国际控股
0.280+0.025+9.80%42.85万11.95万1.23亿4303.69万4.39亿1.54亿+9.80%+14.29%+12.00%+30.23%+43.59%+62.79%+33.33%
6Z59祐玛战略
0.092+0.007+8.24%3130.71万286.37万2.07亿1.14亿22.50亿12.38亿+37.31%+43.75%+67.27%+104.44%+31.43%-3.16%+27.78%
7528第二房地产
0.225+0.015+7.14%5.76万1.26万2.09亿2159.06万9.28亿9595.80万0.00%+2.27%-2.17%-6.25%+0.22%+0.22%-7.98%
8BBW中环电脑系统
10.050+0.650+6.91%1.44万14.10万3.01亿4573.15万3000.00万455.04万+16.32%+24.07%+24.84%+22.56%+13.60%+81.90%+33.17%
9S7P速美建筑
0.036+0.002+5.88%12.00万4120.005299.78万509.74万14.72亿1.42亿+16.13%+24.14%+20.00%+5.88%+20.00%-40.98%+24.14%
10ZB9友联钢铁
0.730+0.040+5.80%4.02万2.84万8623.80万1455.04万1.18亿1993.21万+25.86%+41.75%+46.00%+421.43%+421.43%+421.43%+421.43%
115GI英特拉资源
0.038+0.002+5.56%1.53万503.002490.89万1315.39万6.55亿3.46亿+8.57%+11.76%+11.76%+5.56%0.00%+22.58%+5.56%
12BBP好逑机构
0.390+0.020+5.41%400.00156.002030.61万495.03万5206.69万1269.31万+8.33%+23.81%+8.33%+77.27%+65.96%+50.00%+73.33%
13AWX永科
1.920+0.090+4.92%338.88万644.41万6.00亿4.79亿3.12亿2.50亿0.00%+5.39%-17.83%-17.13%-40.52%-47.02%-43.95%
14B9S宇宙钢铁
0.107+0.005+4.90%1.90万2033.002796.55万853.06万2.61亿7972.49万-6.96%+4.90%-5.31%-1.83%-4.46%-16.08%0.00%
15D01牛奶国际控股
1.930+0.090+4.89%140.34万271.65万26.13亿5.85亿13.54亿3.03亿+3.21%+2.66%+0.52%-1.53%-12.27%-28.52%-17.87%
16NR7莱佛士教育
0.046+0.002+4.55%9.20万4171.006383.17万2521.75万13.88亿5.48亿+2.22%+2.22%0.00%-2.13%-9.80%-14.81%-11.54%
17NIO蔚来
5.520+0.200+3.76%21.29万117.88万115.20亿115.20亿20.87亿20.87亿+0.36%+2.79%+0.91%+1.47%-28.31%-26.40%-40.84%
18S56莎姆达拉
1.010+0.035+3.59%209.58万208.72万5.43亿1.55亿5.38亿1.53亿+3.59%+9.78%+26.25%+60.32%+100.00%+30.32%+77.19%
19BVA顶级手套
0.305+0.010+3.39%128.30万38.50万24.43亿15.26亿80.09亿50.02亿-3.17%-11.59%+19.61%+35.56%+29.79%-8.96%+19.61%
20J36怡和控股
37.920+1.120+3.04%17.34万651.95万96.26亿88.57亿2.54亿2.34亿-0.39%-3.61%-3.49%+1.26%-1.63%-17.90%-4.15%
21AYN寰邦科技
1.050+0.030+2.94%3.91万4.10万3641.00万1695.29万3467.62万1614.56万+7.14%+10.53%+13.51%+26.51%+21.39%-9.48%+20.00%
22AWC布鲁克朗普顿控股公司
0.545+0.015+2.83%8200.004517.001932.51万653.60万3545.88万1199.27万-0.91%0.00%+1.87%+12.37%+9.00%-5.22%+13.54%
235KI三盅两件
0.073+0.002+2.82%1.00万730.002039.09万394.81万2.79亿5408.39万-1.35%-7.59%-1.35%-3.95%-19.78%-3.95%-5.19%
24MZHNanofilm
0.790+0.020+2.60%319.60万250.65万5.14亿1.86亿6.51亿2.36亿+3.27%+8.22%+20.30%+12.58%-9.89%-45.64%-13.35%
25F83中远海运
0.159+0.004+2.58%648.30万102.36万3.56亿1.62亿22.39亿10.20亿+6.71%+14.39%+15.22%+19.55%+34.75%+1.27%+20.45%
26S58新翔集团
2.850+0.070+2.52%745.24万2109.69万42.48亿25.45亿14.91亿8.93亿+7.55%+11.33%+11.76%+10.04%+6.34%+14.46%+3.64%
27D8DU首航融资信托
0.041+0.001+2.50%115.28万4.64万7249.04万1739.40万17.68亿4.24亿+10.81%+17.14%+13.89%+20.59%+59.04%-26.50%+79.98%
28CTOHong Lai Huat
0.043+0.001+2.38%9.56万4015.002226.73万873.70万5.18亿2.03亿0.00%+2.38%+30.30%-25.86%-34.85%-36.76%-23.21%
29A55亚洲企业
0.140+0.003+2.19%5.90万8108.004775.80万1456.78万3.41亿1.04亿+3.70%-0.71%+8.53%+20.69%-3.45%+8.53%+14.75%
30QC7全民
0.240+0.005+2.13%22.87万5.38万2.27亿7316.44万9.46亿3.05亿+2.13%+2.13%0.00%+4.48%+6.81%-12.12%-3.88%
31C07怡和合发
26.280+0.540+2.10%213.10万5503.79万103.87亿21.00亿3.95亿7991.49万+0.28%+0.40%+3.32%+13.00%-6.50%-13.97%-7.94%
32T14达仁堂
2.480+0.050+2.06%1.70万4.20万19.10亿2.16亿7.70亿8709.29万-3.13%+7.83%+25.25%+29.84%+25.25%+18.10%+19.81%
33D03德蒙特
0.101+0.002+2.02%6.98万6965.001.96亿4432.84万19.44亿4.39亿0.00%-0.98%-0.98%-1.94%-36.88%-55.75%-21.71%
34S35星金融发展
1.020+0.020+2.00%800.00814.002.41亿1.35亿2.36亿1.32亿+3.55%+5.70%+5.15%+7.37%+10.27%-0.22%+8.51%
35BAZ金狮亚太
0.270+0.005+1.89%3200.00864.002189.82万520.01万8110.45万1925.95万+8.00%+3.85%-11.48%-15.63%-20.59%-21.74%-5.26%
36H30鸿福实业
0.825+0.015+1.85%38.71万31.66万6.76亿2.25亿8.19亿2.72亿-2.94%-1.20%-2.37%+2.48%-9.34%-16.24%-8.33%
37XZL亚腾美国酒店信托
0.280+0.005+1.82%800.00218.001.62亿1.14亿5.80亿4.08亿0.00%0.00%0.00%-0.25%+5.38%-11.30%-2.00%
38B73环球投资
0.114+0.002+1.79%40.41万4.57万1.83亿1.83亿16.07亿16.07亿+1.79%0.00%0.00%+8.57%+3.64%+7.94%+0.88%
39JLB杰纬特科技
0.580+0.010+1.75%22.99万13.34万1.97亿6090.77万3.39亿1.05亿+8.41%+9.43%+9.64%+21.09%+15.08%+17.41%+6.62%
40VC2Olam Group
1.160+0.020+1.75%55.18万63.63万44.02亿9.74亿37.95亿8.40亿+1.75%0.00%-0.85%+19.59%+20.83%-12.78%+16.00%
415E2海庭
1.790+0.030+1.70%6626.89万1.18亿61.05亿37.78亿34.11亿21.10亿+4.07%+14.01%-2.72%+0.56%-11.39%-26.03%-24.15%
42TATDt AOT TH SDR
2.400+0.040+1.69%100.00240.00342.86亿97.94亿142.86亿40.81亿-0.41%-4.00%-1.23%-0.83%-8.62%-13.25%+3.90%
43A04洪新刘海运控股
0.062+0.001+1.64%72.08万4.48万4277.76万1437.26万6.90亿2.32亿0.00%0.00%-3.13%+1.64%+1.64%-4.62%-3.13%
44F1E刘景发
0.315+0.005+1.61%18.69万5.79万2.33亿5216.54万7.39亿1.66亿+3.28%+6.78%+6.78%-4.55%-20.25%-25.88%-3.08%
45L19林増控股
0.315+0.005+1.61%2300.00677.001.19亿1340.11万3.77亿4254.32万-5.97%+5.00%+16.67%+8.62%+5.00%-6.67%+1.61%
46NS8U和记港口信托(USD)
0.126+0.002+1.61%261.17万32.64万10.98亿6.10亿87.11亿48.39亿+0.80%-0.79%-1.56%-3.82%-14.40%-23.21%-8.82%
47BIP辉联集团
0.064+0.001+1.59%12.57万8028.004406.88万1567.61万6.89亿2.45亿-13.51%-12.33%+1.59%+48.84%+4.92%-13.51%+16.36%
488AZAztech Gbl
0.975+0.015+1.56%33.12万32.16万7.53亿2.14亿7.72亿2.19亿+1.04%+1.04%+4.28%+3.17%+16.07%+57.26%+10.80%
49YF8YZJ Fin Hldg
0.330+0.005+1.54%464.15万151.02万11.59亿6.37亿35.13亿19.29亿+3.13%+1.54%+3.13%+10.74%+14.58%+5.43%+8.91%
50BWM浙能锦江环境控股
0.355+0.005+1.43%5.08万1.80万5.16亿1.61亿14.54亿4.53亿-10.13%+4.41%+5.34%+28.16%+56.39%-11.69%+28.16%