序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1FQ7碧玉投资0.004+0.003+300.00%1.08亿32.94万1741.66万792.48万43.54亿19.81亿+300.00%+300.00%+300.00%+300.00%+300.00%+100.00%+300.00%
29E9WValueMax W2609140.097+0.066+212.90%89.07万5.83万0.000.000.000.00+142.50%+246.43%+223.33%+870.00%+870.00%+870.00%+870.00%
3596兰亭控股0.053+0.035+194.44%1.93万281.007605.33万321.05万14.35亿6057.60万+381.82%+430.00%+23.26%+253.33%+51.43%+112.00%+253.33%
4BJD威霸机构威霸机构0.015+0.005+50.00%38.98万5845.00110.54万43.29万7369.61万2886.27万+50.00%+50.00%-46.43%-71.70%-76.56%-88.81%-28.57%
5BRD盛世企业0.041+0.007+20.59%400.0016.001671.12万513.28万4.08亿1.25亿+10.81%+13.89%-2.38%-10.87%-19.61%+68.03%-10.87%
6BLUGRP0.049+0.008+19.51%1.00万490.00882.97万310.11万1.80亿6328.85万-32.88%-25.76%+22.50%-30.00%-35.53%-73.80%+6.52%
75SO免税国际0.089+0.009+11.25%22.45万1.94万1.07亿2437.02万11.98亿2.74亿+9.88%+8.54%+11.25%-5.52%-30.17%-30.71%-14.59%
8BJZ高大0.220+0.020+10.00%6.82万1.43万1829.93万641.39万8317.88万2915.43万+4.76%+4.76%+7.32%-34.33%-45.00%-71.43%-2.22%
9M11综合制造科技0.017+0.001+6.25%1.00万170.00409.89万117.25万2.41亿6897.08万-29.17%0.00%-15.00%-43.33%-65.31%-70.69%-10.53%
10564事必得精密机械0.885+0.045+5.36%900.00793.001.02亿1782.71万1.15亿2014.36万+6.63%+6.63%+9.26%-4.32%-10.15%-21.33%+2.91%
111B0MM2 Asia0.020+0.001+5.26%431.49万8.21万8371.83万4115.72万41.86亿20.58亿-9.09%-4.76%-4.76%0.00%-37.50%-54.55%-35.48%
12E28福根集团1.610+0.080+5.23%1150.24万1820.02万6.88亿4.39亿4.27亿2.73亿+8.78%+9.52%+19.26%-6.24%+28.06%+83.54%+21.31%
13TDEDt Delta TH SDR2.780+0.130+4.91%5.67万15.61万346.77亿128.08亿124.74亿46.07亿+4.12%-2.11%+2.58%+2.21%+2.21%+2.21%+2.21%
145DM英利国际置业股份0.024+0.001+4.35%27.93万6420.006136.90万1484.06万25.57亿6.18亿0.00%-7.69%+20.00%+33.33%+50.00%-35.14%+20.00%
15BLH海陆控股0.370+0.015+4.23%3600.001332.008370.92万569.63万2.26亿1539.54万+2.78%+7.25%+8.82%0.00%-12.94%+5.71%+12.12%
16554庆源企业0.030+0.001+3.45%428.40万12.42万2095.06万820.81万6.98亿2.74亿0.00%-3.23%+7.14%+20.00%+25.00%-11.76%+20.00%
17BVA顶级手套0.310+0.010+3.33%390.75万119.02万24.83亿15.51亿80.09亿50.02亿+1.64%-11.43%+19.23%+37.78%+34.78%-4.62%+21.57%
18L19林増控股0.315+0.010+3.28%1.03万2893.001.19亿1340.11万3.77亿4254.32万0.00%-7.35%+14.55%+6.78%+3.28%-9.35%+1.61%
19BIX奕力0.192+0.006+3.23%1200.00230.003191.31万1097.03万1.66亿5713.68万-6.34%-2.54%-4.00%-10.70%-12.73%-37.05%-12.73%
20NC2诗董橡胶0.830+0.025+3.11%4.03万3.34万12.75亿7.07亿15.36亿8.51亿+15.28%+19.42%+36.07%+41.17%+55.74%-4.50%+44.87%
21DM0恒威集团控股0.340+0.010+3.03%3.95万1.34万1.85亿5301.07万5.45亿1.56亿+1.49%0.00%+1.49%+9.68%+15.25%+5.59%+13.33%
22BWM浙能锦江环境控股0.345+0.010+2.99%1.99万6865.005.02亿1.56亿14.54亿4.53亿+1.47%+2.99%+8.83%+24.55%+48.71%-16.26%+24.55%
23OU8胜捷企业0.565+0.015+2.73%59.37万33.54万4.75亿1.37亿8.41亿2.42亿+5.61%+3.67%+16.49%+37.80%+48.68%+76.56%+44.87%
24AWI德加拉0.615+0.015+2.50%3.53万2.16万7864.02万3251.71万1.28亿5287.34万+2.50%+4.24%+6.03%+6.03%+8.85%+44.71%+6.03%
25AJ2欧华能源0.089+0.002+2.30%23.60万2.08万3350.23万905.24万3.76亿1.02亿+4.71%+3.49%+5.95%+11.25%+14.10%+34.85%+4.71%
26528第二房地产0.230+0.005+2.22%100.0023.002.13亿2207.04万9.28亿9595.80万0.00%+2.22%0.00%-6.12%+2.45%+4.78%-5.93%
27U9E中国光大水务0.250+0.005+2.04%9.78万2.43万7.15亿1.87亿28.61亿7.49亿0.00%0.00%+11.11%+21.89%+28.14%+39.82%+28.14%
28BAZ金狮亚太0.280+0.005+1.82%8000.002240.002270.93万539.27万8110.45万1925.95万+9.80%+12.00%-3.45%-9.68%-16.42%-18.84%-1.75%
29B73环球投资0.114+0.002+1.79%52.03万5.91万1.83亿1.83亿16.07亿16.07亿+0.88%0.00%+0.88%+6.54%+5.56%+10.97%+0.88%
30BTP巴克科技0.580+0.010+1.75%1.52万8724.001.18亿3531.31万2.03亿6088.46万+0.87%+3.57%+6.42%+17.17%+14.85%-7.94%+14.85%
31H12京华大酒店1.770+0.030+1.72%1.12万1.97万2.14亿6746.15万1.21亿3811.39万+1.14%+6.31%+6.95%-4.07%-10.61%-36.90%-4.07%
32S07香格里拉亚洲5.470+0.090+1.67%1000.005470.00196.13亿54.63亿35.86亿9.99亿-0.18%-7.76%-0.36%+6.21%-8.53%+21.83%+2.63%
33J2T福联盛0.305+0.005+1.67%10.23万3.10万1.56亿3747.23万5.12亿1.23亿0.00%+5.17%+7.02%+10.91%+29.79%+22.00%+17.31%
345WHREX国际0.125+0.002+1.63%1220.47万152.64万1.63亿8612.52万13.02亿6.89亿-4.58%+0.81%-1.57%-8.09%-26.04%-25.15%-31.69%
35UD2Japfa0.320+0.005+1.59%42.39万13.42万6.52亿1.16亿20.37亿3.63亿+1.59%-3.03%+4.92%+48.84%+39.13%+42.22%+45.45%
36S29添福胶胎0.198+0.003+1.54%3.90万7722.004700.25万2236.53万2.37亿1.13亿-3.41%+3.66%+12.50%+5.32%+7.03%-1.00%+5.32%
37YF8YZJ Fin Hldg0.330+0.005+1.54%769.64万254.60万11.59亿6.37亿35.13亿19.29亿+3.13%+1.54%+1.54%+8.91%+14.58%+5.43%+8.91%
38T12达成包装集团0.715+0.010+1.42%2700.001910.001.12亿1938.82万1.57亿2711.63万-4.03%+0.70%+5.93%+0.70%+9.16%+25.44%+5.15%
39CLNAPAC 产业0.400+0.005+1.27%5.23万2.09万1.42亿1.26亿3.55亿3.16亿0.00%-1.23%-2.44%+2.30%-15.97%-32.20%-18.53%
40F83中远海运0.162+0.002+1.25%1667.98万270.76万3.63亿1.65亿22.39亿10.20亿+1.25%+11.72%+17.39%+17.39%+32.79%+2.53%+22.73%
41O9E百盛零售亚洲0.089+0.001+1.14%551.23万47.95万5996.82万1269.66万6.74亿1.43亿+25.35%+28.99%+53.45%+64.81%+53.45%+1.14%+41.27%
42AYN寰邦科技1.030+0.010+0.98%3000.003100.003544.11万1657.78万3440.88万1609.49万0.00%+6.19%+13.81%+21.18%+19.77%-12.71%+17.71%
43F99星狮集团1.060+0.010+0.95%1.00万1.06万15.44亿1.90亿14.57亿1.79亿+0.95%-1.85%+5.47%+4.43%+4.43%+4.43%+5.47%
44EH5澳洲海外投资0.540+0.005+0.93%2900.001566.008.73亿7127.37万16.17亿1.32亿+10.84%+20.76%+27.91%+10.90%-18.04%-4.10%+24.95%
45C70CITYDEV NCCPS0.999+0.009+0.91%3.20万3.17万8.93亿3.67亿8.94亿3.67亿+0.91%+1.52%+0.91%+2.78%+2.81%+1.42%+2.36%
46A34安国0.605+0.005+0.83%1300.00785.003.48亿1919.81万5.75亿3173.25万+0.83%+2.54%+3.42%+7.08%+44.05%+95.16%+1.68%
47Z77Singtel 102.540+0.020+0.79%5.76万14.55万414.76亿203.15亿163.29亿79.98亿+2.83%+5.83%+7.63%+7.17%+7.63%+2.83%+2.42%
48BBW中环电脑系统10.640+0.080+0.76%3200.003.39万3.19亿4841.62万3000.00万455.04万+22.30%+31.36%+35.54%+36.41%+19.59%+76.60%+40.98%
49WJP维康1.340+0.010+0.75%6.52万8.73万4.75亿1.32亿3.55亿9859.17万-0.74%-0.74%-1.47%-4.46%+1.32%-20.94%-4.46%
50S63新科工程4.090+0.030+0.74%529.91万2169.68万127.59亿62.01亿31.20亿15.16亿-1.21%-1.68%+5.68%+4.87%+10.54%+17.53%+7.35%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1FQ7碧玉投资
0.004+0.003+300.00%1.08亿32.94万1741.66万792.48万43.54亿19.81亿+300.00%+300.00%+300.00%+300.00%+300.00%+100.00%+300.00%
29E9WValueMax W260914
0.097+0.066+212.90%89.07万5.83万0.000.000.000.00+142.50%+246.43%+223.33%+870.00%+870.00%+870.00%+870.00%
3596兰亭控股
0.053+0.035+194.44%1.93万281.007605.33万321.05万14.35亿6057.60万+381.82%+430.00%+23.26%+253.33%+51.43%+112.00%+253.33%
4BJD威霸机构威霸机构
0.015+0.005+50.00%38.98万5845.00110.54万43.29万7369.61万2886.27万+50.00%+50.00%-46.43%-71.70%-76.56%-88.81%-28.57%
5BRD盛世企业
0.041+0.007+20.59%400.0016.001671.12万513.28万4.08亿1.25亿+10.81%+13.89%-2.38%-10.87%-19.61%+68.03%-10.87%
6BLUGRP
0.049+0.008+19.51%1.00万490.00882.97万310.11万1.80亿6328.85万-32.88%-25.76%+22.50%-30.00%-35.53%-73.80%+6.52%
75SO免税国际
0.089+0.009+11.25%22.45万1.94万1.07亿2437.02万11.98亿2.74亿+9.88%+8.54%+11.25%-5.52%-30.17%-30.71%-14.59%
8BJZ高大
0.220+0.020+10.00%6.82万1.43万1829.93万641.39万8317.88万2915.43万+4.76%+4.76%+7.32%-34.33%-45.00%-71.43%-2.22%
9M11综合制造科技
0.017+0.001+6.25%1.00万170.00409.89万117.25万2.41亿6897.08万-29.17%0.00%-15.00%-43.33%-65.31%-70.69%-10.53%
10564事必得精密机械
0.885+0.045+5.36%900.00793.001.02亿1782.71万1.15亿2014.36万+6.63%+6.63%+9.26%-4.32%-10.15%-21.33%+2.91%
111B0MM2 Asia
0.020+0.001+5.26%431.49万8.21万8371.83万4115.72万41.86亿20.58亿-9.09%-4.76%-4.76%0.00%-37.50%-54.55%-35.48%
12E28福根集团
1.610+0.080+5.23%1150.24万1820.02万6.88亿4.39亿4.27亿2.73亿+8.78%+9.52%+19.26%-6.24%+28.06%+83.54%+21.31%
13TDEDt Delta TH SDR
2.780+0.130+4.91%5.67万15.61万346.77亿128.08亿124.74亿46.07亿+4.12%-2.11%+2.58%+2.21%+2.21%+2.21%+2.21%
145DM英利国际置业股份
0.024+0.001+4.35%27.93万6420.006136.90万1484.06万25.57亿6.18亿0.00%-7.69%+20.00%+33.33%+50.00%-35.14%+20.00%
15BLH海陆控股
0.370+0.015+4.23%3600.001332.008370.92万569.63万2.26亿1539.54万+2.78%+7.25%+8.82%0.00%-12.94%+5.71%+12.12%
16554庆源企业
0.030+0.001+3.45%428.40万12.42万2095.06万820.81万6.98亿2.74亿0.00%-3.23%+7.14%+20.00%+25.00%-11.76%+20.00%
17BVA顶级手套
0.310+0.010+3.33%390.75万119.02万24.83亿15.51亿80.09亿50.02亿+1.64%-11.43%+19.23%+37.78%+34.78%-4.62%+21.57%
18L19林増控股
0.315+0.010+3.28%1.03万2893.001.19亿1340.11万3.77亿4254.32万0.00%-7.35%+14.55%+6.78%+3.28%-9.35%+1.61%
19BIX奕力
0.192+0.006+3.23%1200.00230.003191.31万1097.03万1.66亿5713.68万-6.34%-2.54%-4.00%-10.70%-12.73%-37.05%-12.73%
20NC2诗董橡胶
0.830+0.025+3.11%4.03万3.34万12.75亿7.07亿15.36亿8.51亿+15.28%+19.42%+36.07%+41.17%+55.74%-4.50%+44.87%
21DM0恒威集团控股
0.340+0.010+3.03%3.95万1.34万1.85亿5301.07万5.45亿1.56亿+1.49%0.00%+1.49%+9.68%+15.25%+5.59%+13.33%
22BWM浙能锦江环境控股
0.345+0.010+2.99%1.99万6865.005.02亿1.56亿14.54亿4.53亿+1.47%+2.99%+8.83%+24.55%+48.71%-16.26%+24.55%
23OU8胜捷企业
0.565+0.015+2.73%59.37万33.54万4.75亿1.37亿8.41亿2.42亿+5.61%+3.67%+16.49%+37.80%+48.68%+76.56%+44.87%
24AWI德加拉
0.615+0.015+2.50%3.53万2.16万7864.02万3251.71万1.28亿5287.34万+2.50%+4.24%+6.03%+6.03%+8.85%+44.71%+6.03%
25AJ2欧华能源
0.089+0.002+2.30%23.60万2.08万3350.23万905.24万3.76亿1.02亿+4.71%+3.49%+5.95%+11.25%+14.10%+34.85%+4.71%
26528第二房地产
0.230+0.005+2.22%100.0023.002.13亿2207.04万9.28亿9595.80万0.00%+2.22%0.00%-6.12%+2.45%+4.78%-5.93%
27U9E中国光大水务
0.250+0.005+2.04%9.78万2.43万7.15亿1.87亿28.61亿7.49亿0.00%0.00%+11.11%+21.89%+28.14%+39.82%+28.14%
28BAZ金狮亚太
0.280+0.005+1.82%8000.002240.002270.93万539.27万8110.45万1925.95万+9.80%+12.00%-3.45%-9.68%-16.42%-18.84%-1.75%
29B73环球投资
0.114+0.002+1.79%52.03万5.91万1.83亿1.83亿16.07亿16.07亿+0.88%0.00%+0.88%+6.54%+5.56%+10.97%+0.88%
30BTP巴克科技
0.580+0.010+1.75%1.52万8724.001.18亿3531.31万2.03亿6088.46万+0.87%+3.57%+6.42%+17.17%+14.85%-7.94%+14.85%
31H12京华大酒店
1.770+0.030+1.72%1.12万1.97万2.14亿6746.15万1.21亿3811.39万+1.14%+6.31%+6.95%-4.07%-10.61%-36.90%-4.07%
32S07香格里拉亚洲
5.470+0.090+1.67%1000.005470.00196.13亿54.63亿35.86亿9.99亿-0.18%-7.76%-0.36%+6.21%-8.53%+21.83%+2.63%
33J2T福联盛
0.305+0.005+1.67%10.23万3.10万1.56亿3747.23万5.12亿1.23亿0.00%+5.17%+7.02%+10.91%+29.79%+22.00%+17.31%
345WHREX国际
0.125+0.002+1.63%1220.47万152.64万1.63亿8612.52万13.02亿6.89亿-4.58%+0.81%-1.57%-8.09%-26.04%-25.15%-31.69%
35UD2Japfa
0.320+0.005+1.59%42.39万13.42万6.52亿1.16亿20.37亿3.63亿+1.59%-3.03%+4.92%+48.84%+39.13%+42.22%+45.45%
36S29添福胶胎
0.198+0.003+1.54%3.90万7722.004700.25万2236.53万2.37亿1.13亿-3.41%+3.66%+12.50%+5.32%+7.03%-1.00%+5.32%
37YF8YZJ Fin Hldg
0.330+0.005+1.54%769.64万254.60万11.59亿6.37亿35.13亿19.29亿+3.13%+1.54%+1.54%+8.91%+14.58%+5.43%+8.91%
38T12达成包装集团
0.715+0.010+1.42%2700.001910.001.12亿1938.82万1.57亿2711.63万-4.03%+0.70%+5.93%+0.70%+9.16%+25.44%+5.15%
39CLNAPAC 产业
0.400+0.005+1.27%5.23万2.09万1.42亿1.26亿3.55亿3.16亿0.00%-1.23%-2.44%+2.30%-15.97%-32.20%-18.53%
40F83中远海运
0.162+0.002+1.25%1667.98万270.76万3.63亿1.65亿22.39亿10.20亿+1.25%+11.72%+17.39%+17.39%+32.79%+2.53%+22.73%
41O9E百盛零售亚洲
0.089+0.001+1.14%551.23万47.95万5996.82万1269.66万6.74亿1.43亿+25.35%+28.99%+53.45%+64.81%+53.45%+1.14%+41.27%
42AYN寰邦科技
1.030+0.010+0.98%3000.003100.003544.11万1657.78万3440.88万1609.49万0.00%+6.19%+13.81%+21.18%+19.77%-12.71%+17.71%
43F99星狮集团
1.060+0.010+0.95%1.00万1.06万15.44亿1.90亿14.57亿1.79亿+0.95%-1.85%+5.47%+4.43%+4.43%+4.43%+5.47%
44EH5澳洲海外投资
0.540+0.005+0.93%2900.001566.008.73亿7127.37万16.17亿1.32亿+10.84%+20.76%+27.91%+10.90%-18.04%-4.10%+24.95%
45C70CITYDEV NCCPS
0.999+0.009+0.91%3.20万3.17万8.93亿3.67亿8.94亿3.67亿+0.91%+1.52%+0.91%+2.78%+2.81%+1.42%+2.36%
46A34安国
0.605+0.005+0.83%1300.00785.003.48亿1919.81万5.75亿3173.25万+0.83%+2.54%+3.42%+7.08%+44.05%+95.16%+1.68%
47Z77Singtel 10
2.540+0.020+0.79%5.76万14.55万414.76亿203.15亿163.29亿79.98亿+2.83%+5.83%+7.63%+7.17%+7.63%+2.83%+2.42%
48BBW中环电脑系统
10.640+0.080+0.76%3200.003.39万3.19亿4841.62万3000.00万455.04万+22.30%+31.36%+35.54%+36.41%+19.59%+76.60%+40.98%
49WJP维康
1.340+0.010+0.75%6.52万8.73万4.75亿1.32亿3.55亿9859.17万-0.74%-0.74%-1.47%-4.46%+1.32%-20.94%-4.46%
50S63新科工程
4.090+0.030+0.74%529.91万2169.68万127.59亿62.01亿31.20亿15.16亿-1.21%-1.68%+5.68%+4.87%+10.54%+17.53%+7.35%