序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1FQ7碧玉投资0.007+0.001+16.67%410.10万2.87万3047.91万1386.84万43.54亿19.81亿0.00%+75.00%+600.00%+600.00%+250.00%+133.33%+600.00%
2Z59祐玛战略0.119+0.006+5.31%3750.70万440.06万2.68亿1.47亿22.50亿12.38亿+5.31%+41.67%+75.00%+183.33%+65.28%+32.22%+65.28%
3S7P速美建筑0.105+0.005+5.00%1098.85万114.70万1.55亿1486.74万14.72亿1.42亿+191.67%+208.82%+250.00%+200.00%+238.71%+72.13%+262.07%
48L9WDyna-Mac W2410220.250+0.010+4.17%133.00万32.94万0.000.000.000.00+8.70%+11.11%+13.64%+26.26%+184.09%+184.09%+184.09%
5BIP辉联集团0.056+0.002+3.70%4.10万2294.003856.02万1371.66万6.89亿2.45亿-11.11%-11.11%-16.42%-6.67%-3.45%-32.53%+1.82%
6A04洪新刘海运控股0.062+0.002+3.33%20.70万1.26万5224.86万1273.98万8.43亿2.05亿+3.33%+3.33%0.00%-1.59%-7.46%-1.59%-3.13%
7RXSPacificRadiance0.031+0.001+3.33%326.38万10.13万4488.78万1108.63万14.48亿3.58亿+3.33%+3.33%-18.42%-22.50%+6.90%-49.18%+10.71%
8BCY自力资讯系统3.070+0.090+3.02%2.14万6.55万1.07亿2865.73万3495.32万933.46万+1.66%+2.33%+0.99%+4.07%+9.64%+18.99%+3.37%
9ZB9友联钢铁0.720+0.020+2.86%600.00432.008505.67万1432.93万1.18亿1990.18万+3.60%+10.77%+35.85%+414.29%+414.29%+414.29%+414.29%
10NR7莱佛士教育0.044+0.001+2.33%5.99万2595.006105.64万2412.11万13.88亿5.48亿-2.22%-2.22%-2.22%-8.33%-15.38%-20.00%-15.38%
11AP4立合斯顿1.000+0.020+2.04%83.65万82.72万14.82亿5.25亿14.82亿5.25亿+5.82%+8.70%+8.87%+27.04%+53.15%+90.83%+51.99%
12E5H金光农业资源0.285+0.005+1.79%218.60万61.37万36.14亿17.87亿126.82亿62.69亿+7.55%+7.55%+7.55%+8.01%+12.26%+12.26%+12.26%
13JLB杰纬特科技0.580+0.010+1.75%3.01万1.74万1.97亿6090.77万3.39亿1.05亿+2.65%-0.85%+8.41%+10.69%+4.69%+15.08%+6.62%
14DU4MERMAID海事0.181+0.003+1.69%740.38万134.60万2.56亿2.56亿14.13亿14.13亿+2.84%+2.26%+22.30%+82.83%+94.62%+162.32%+90.53%
15U13大华保险6.400+0.100+1.59%500.003200.003.91亿1.08亿6115.50万1686.59万+2.73%+3.23%+5.26%+9.12%+6.76%-4.19%+10.06%
16M05万度力0.325+0.005+1.56%9800.003116.007308.37万2709.90万2.25亿8338.14万+1.56%-1.52%-1.52%+4.84%-1.52%+20.37%-1.52%
17DM0恒威集团控股0.340+0.005+1.49%1.75万5950.001.85亿5293.38万5.45亿1.56亿-1.45%-1.45%+1.49%+3.03%+19.30%+3.98%+13.33%
18UD2Japfa0.340+0.005+1.49%110.23万37.86万6.93亿1.23亿20.37亿3.63亿+3.03%+6.25%+3.03%+30.77%+54.55%+51.11%+54.55%
19YF8YZJ Fin Hldg0.350+0.005+1.45%15.64万5.40万12.30亿6.75亿35.13亿19.29亿-1.41%+6.06%+7.69%+15.51%+19.45%+10.06%+15.51%
20BWM浙能锦江环境控股0.380+0.005+1.33%2.22万8436.005.53亿1.72亿14.54亿4.53亿+8.57%+8.57%+13.43%+60.34%+37.18%+3.54%+37.18%
21F83中远海运0.153+0.002+1.32%463.59万71.14万3.43亿1.56亿22.39亿10.20亿-1.92%-5.56%+5.52%+8.51%+14.18%-3.77%+15.91%
22NO4精砺0.405+0.005+1.25%405.43万163.98万4.23亿1.40亿10.46亿3.46亿+6.58%+8.00%+9.46%+13.54%+25.89%+11.97%+23.97%
23O9E百盛零售亚洲0.082+0.001+1.23%117.82万9.65万5525.16万1169.80万6.74亿1.43亿+1.23%-7.87%+18.84%+64.00%+41.38%+5.13%+30.16%
24ACV辉盛国际信托0.420+0.005+1.20%6.89万2.88万8.09亿3.03亿19.26亿7.20亿-3.45%-2.33%-4.55%-6.48%-13.24%-5.04%-13.24%
25G13云顶新加坡0.880+0.010+1.15%347.39万304.30万106.24亿49.89亿120.73亿56.69亿+0.57%-0.56%-3.30%+1.73%-8.33%-4.35%-10.20%
26HMN凯德雅诗阁信托0.890+0.010+1.14%93.23万82.50万33.70亿24.69亿37.87亿27.74亿-0.56%-1.11%-1.66%-4.81%-5.98%-14.16%-7.45%
27Y92泰国酿酒0.470+0.005+1.08%1819.16万854.60万118.10亿33.99亿251.28亿72.32亿-2.08%-7.84%-7.75%-2.99%-6.49%-14.17%-6.49%
28A7RU吉宝基础设施信托0.470+0.005+1.08%1408.49万659.74万26.45亿23.06亿56.27亿49.06亿+2.17%+4.44%+4.44%-5.05%-4.16%+5.50%-4.16%
29MOFBNC22300W 72080195.123+1.000+1.06%100.009512.000.000.000.000.00+2.28%-5.27%-6.17%-18.00%-8.97%-1.94%-4.01%
30BPF友发0.480+0.005+1.05%100.0048.001.40亿4199.78万2.92亿8749.55万+1.05%0.00%-1.03%+3.56%+5.84%+14.97%+8.23%
31BEZ明光海事0.198+0.002+1.02%256.16万51.24万3944.37万2019.86万1.99亿1.02亿+8.20%+8.79%+15.12%+157.14%+230.00%+160.53%+209.38%
325NV佳晟0.100+0.001+1.01%10.05万1.01万3870.27万1953.77万3.87亿1.95亿-2.91%+1.01%0.00%+2.04%+36.99%+72.41%+19.05%
33BSL莱佛士医疗1.010+0.010+1.00%58.37万58.37万18.76亿8.18亿18.57亿8.10亿+1.00%0.00%-2.88%-0.59%-3.44%-22.07%-4.36%
34D03德蒙特0.101+0.001+1.00%10.00万1.01万1.96亿4432.84万19.44亿4.39亿-0.98%0.00%-0.98%-3.81%-26.81%-52.64%-21.71%
35F99星狮集团1.060+0.010+0.95%7000.007400.0015.44亿1.90亿14.57亿1.79亿+0.95%0.00%-1.85%+3.41%+3.41%+4.43%+5.47%
36VC2Olam Group1.140+0.010+0.88%3.43万3.94万43.26亿9.55亿37.95亿8.37亿-1.72%-2.56%+0.88%+14.00%+16.33%-16.18%+14.00%
37CC3星和1.220+0.010+0.83%17.85万21.75万20.96亿6.82亿17.18亿5.59亿0.00%-3.17%-3.17%+7.21%+15.31%+29.37%+14.23%
38AWI德加拉0.615+0.005+0.82%300.00184.007864.02万3251.71万1.28亿5287.34万+0.82%+2.50%+2.50%+6.03%+8.85%+33.70%+6.03%
39Z74新电信2.650+0.020+0.76%1096.33万2892.45万437.59亿212.53亿165.13亿80.20亿+3.52%+4.74%+9.96%+4.74%+9.50%+12.29%+7.29%
40C52康福德高企业1.350+0.010+0.75%93.30万125.08万29.24亿28.75亿21.66亿21.30亿+0.75%-1.46%-1.46%+0.57%+0.57%+22.35%-0.91%
41U11大华银行30.730+0.220+0.72%30.94万947.04万514.64亿310.74亿16.75亿10.11亿-0.19%-0.13%+0.59%+8.89%+13.60%+16.89%+11.34%
42BHUSUTL企业0.710+0.005+0.71%3.32万2.35万6295.49万2551.02万8866.89万3592.99万+3.65%+2.16%+5.19%+14.52%+15.45%+49.47%+16.39%
43T12达成包装集团0.735+0.005+0.68%3100.002285.001.16亿1993.05万1.57亿2711.63万+3.52%+4.26%+3.52%+7.30%+8.89%+16.67%+8.09%
44T13常青石油及天然气0.150+0.001+0.67%3.43万5144.001.25亿3979.77万8.35亿2.65亿-5.06%-6.83%-7.98%-6.25%-18.92%-19.35%-18.92%
45AGS欧佳时1.540+0.010+0.65%700.001078.0010.01亿2.50亿6.50亿1.62亿+1.99%-2.53%-3.14%-5.52%-6.10%-21.03%-7.23%
46TQ5星狮地产0.795+0.005+0.63%4200.003296.0031.21亿3.35亿39.26亿4.21亿-0.63%-1.24%+0.63%-6.47%-4.22%-3.05%-5.36%
47C07怡和合发29.020+0.180+0.62%20.34万590.50万114.70亿19.77亿3.95亿6811.68万+7.28%+10.05%+11.20%+25.43%+5.20%-10.01%+1.66%
48H78置地控股3.240+0.020+0.62%43.62万140.92万71.49亿33.31亿22.07亿10.28亿-0.92%-6.63%-6.09%+3.51%-0.31%-14.06%-2.41%
49CNE迈杰思幼儿园0.167+0.001+0.60%2000.00334.004055.95万923.21万2.43亿5528.20万+5.03%-1.18%+2.45%-7.22%-34.51%-7.22%-36.98%
50D01牛奶国际控股1.880+0.010+0.53%4.70万8.79万25.45亿5.70亿13.54亿3.03亿-0.53%-3.09%+1.08%-12.15%-15.32%-29.32%-20.00%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1FQ7碧玉投资
0.007+0.001+16.67%410.10万2.87万3047.91万1386.84万43.54亿19.81亿0.00%+75.00%+600.00%+600.00%+250.00%+133.33%+600.00%
2Z59祐玛战略
0.119+0.006+5.31%3750.70万440.06万2.68亿1.47亿22.50亿12.38亿+5.31%+41.67%+75.00%+183.33%+65.28%+32.22%+65.28%
3S7P速美建筑
0.105+0.005+5.00%1098.85万114.70万1.55亿1486.74万14.72亿1.42亿+191.67%+208.82%+250.00%+200.00%+238.71%+72.13%+262.07%
48L9WDyna-Mac W241022
0.250+0.010+4.17%133.00万32.94万0.000.000.000.00+8.70%+11.11%+13.64%+26.26%+184.09%+184.09%+184.09%
5BIP辉联集团
0.056+0.002+3.70%4.10万2294.003856.02万1371.66万6.89亿2.45亿-11.11%-11.11%-16.42%-6.67%-3.45%-32.53%+1.82%
6A04洪新刘海运控股
0.062+0.002+3.33%20.70万1.26万5224.86万1273.98万8.43亿2.05亿+3.33%+3.33%0.00%-1.59%-7.46%-1.59%-3.13%
7RXSPacificRadiance
0.031+0.001+3.33%326.38万10.13万4488.78万1108.63万14.48亿3.58亿+3.33%+3.33%-18.42%-22.50%+6.90%-49.18%+10.71%
8BCY自力资讯系统
3.070+0.090+3.02%2.14万6.55万1.07亿2865.73万3495.32万933.46万+1.66%+2.33%+0.99%+4.07%+9.64%+18.99%+3.37%
9ZB9友联钢铁
0.720+0.020+2.86%600.00432.008505.67万1432.93万1.18亿1990.18万+3.60%+10.77%+35.85%+414.29%+414.29%+414.29%+414.29%
10NR7莱佛士教育
0.044+0.001+2.33%5.99万2595.006105.64万2412.11万13.88亿5.48亿-2.22%-2.22%-2.22%-8.33%-15.38%-20.00%-15.38%
11AP4立合斯顿
1.000+0.020+2.04%83.65万82.72万14.82亿5.25亿14.82亿5.25亿+5.82%+8.70%+8.87%+27.04%+53.15%+90.83%+51.99%
12E5H金光农业资源
0.285+0.005+1.79%218.60万61.37万36.14亿17.87亿126.82亿62.69亿+7.55%+7.55%+7.55%+8.01%+12.26%+12.26%+12.26%
13JLB杰纬特科技
0.580+0.010+1.75%3.01万1.74万1.97亿6090.77万3.39亿1.05亿+2.65%-0.85%+8.41%+10.69%+4.69%+15.08%+6.62%
14DU4MERMAID海事
0.181+0.003+1.69%740.38万134.60万2.56亿2.56亿14.13亿14.13亿+2.84%+2.26%+22.30%+82.83%+94.62%+162.32%+90.53%
15U13大华保险
6.400+0.100+1.59%500.003200.003.91亿1.08亿6115.50万1686.59万+2.73%+3.23%+5.26%+9.12%+6.76%-4.19%+10.06%
16M05万度力
0.325+0.005+1.56%9800.003116.007308.37万2709.90万2.25亿8338.14万+1.56%-1.52%-1.52%+4.84%-1.52%+20.37%-1.52%
17DM0恒威集团控股
0.340+0.005+1.49%1.75万5950.001.85亿5293.38万5.45亿1.56亿-1.45%-1.45%+1.49%+3.03%+19.30%+3.98%+13.33%
18UD2Japfa
0.340+0.005+1.49%110.23万37.86万6.93亿1.23亿20.37亿3.63亿+3.03%+6.25%+3.03%+30.77%+54.55%+51.11%+54.55%
19YF8YZJ Fin Hldg
0.350+0.005+1.45%15.64万5.40万12.30亿6.75亿35.13亿19.29亿-1.41%+6.06%+7.69%+15.51%+19.45%+10.06%+15.51%
20BWM浙能锦江环境控股
0.380+0.005+1.33%2.22万8436.005.53亿1.72亿14.54亿4.53亿+8.57%+8.57%+13.43%+60.34%+37.18%+3.54%+37.18%
21F83中远海运
0.153+0.002+1.32%463.59万71.14万3.43亿1.56亿22.39亿10.20亿-1.92%-5.56%+5.52%+8.51%+14.18%-3.77%+15.91%
22NO4精砺
0.405+0.005+1.25%405.43万163.98万4.23亿1.40亿10.46亿3.46亿+6.58%+8.00%+9.46%+13.54%+25.89%+11.97%+23.97%
23O9E百盛零售亚洲
0.082+0.001+1.23%117.82万9.65万5525.16万1169.80万6.74亿1.43亿+1.23%-7.87%+18.84%+64.00%+41.38%+5.13%+30.16%
24ACV辉盛国际信托
0.420+0.005+1.20%6.89万2.88万8.09亿3.03亿19.26亿7.20亿-3.45%-2.33%-4.55%-6.48%-13.24%-5.04%-13.24%
25G13云顶新加坡
0.880+0.010+1.15%347.39万304.30万106.24亿49.89亿120.73亿56.69亿+0.57%-0.56%-3.30%+1.73%-8.33%-4.35%-10.20%
26HMN凯德雅诗阁信托
0.890+0.010+1.14%93.23万82.50万33.70亿24.69亿37.87亿27.74亿-0.56%-1.11%-1.66%-4.81%-5.98%-14.16%-7.45%
27Y92泰国酿酒
0.470+0.005+1.08%1819.16万854.60万118.10亿33.99亿251.28亿72.32亿-2.08%-7.84%-7.75%-2.99%-6.49%-14.17%-6.49%
28A7RU吉宝基础设施信托
0.470+0.005+1.08%1408.49万659.74万26.45亿23.06亿56.27亿49.06亿+2.17%+4.44%+4.44%-5.05%-4.16%+5.50%-4.16%
29MOFBNC22300W 720801
95.123+1.000+1.06%100.009512.000.000.000.000.00+2.28%-5.27%-6.17%-18.00%-8.97%-1.94%-4.01%
30BPF友发
0.480+0.005+1.05%100.0048.001.40亿4199.78万2.92亿8749.55万+1.05%0.00%-1.03%+3.56%+5.84%+14.97%+8.23%
31BEZ明光海事
0.198+0.002+1.02%256.16万51.24万3944.37万2019.86万1.99亿1.02亿+8.20%+8.79%+15.12%+157.14%+230.00%+160.53%+209.38%
325NV佳晟
0.100+0.001+1.01%10.05万1.01万3870.27万1953.77万3.87亿1.95亿-2.91%+1.01%0.00%+2.04%+36.99%+72.41%+19.05%
33BSL莱佛士医疗
1.010+0.010+1.00%58.37万58.37万18.76亿8.18亿18.57亿8.10亿+1.00%0.00%-2.88%-0.59%-3.44%-22.07%-4.36%
34D03德蒙特
0.101+0.001+1.00%10.00万1.01万1.96亿4432.84万19.44亿4.39亿-0.98%0.00%-0.98%-3.81%-26.81%-52.64%-21.71%
35F99星狮集团
1.060+0.010+0.95%7000.007400.0015.44亿1.90亿14.57亿1.79亿+0.95%0.00%-1.85%+3.41%+3.41%+4.43%+5.47%
36VC2Olam Group
1.140+0.010+0.88%3.43万3.94万43.26亿9.55亿37.95亿8.37亿-1.72%-2.56%+0.88%+14.00%+16.33%-16.18%+14.00%
37CC3星和
1.220+0.010+0.83%17.85万21.75万20.96亿6.82亿17.18亿5.59亿0.00%-3.17%-3.17%+7.21%+15.31%+29.37%+14.23%
38AWI德加拉
0.615+0.005+0.82%300.00184.007864.02万3251.71万1.28亿5287.34万+0.82%+2.50%+2.50%+6.03%+8.85%+33.70%+6.03%
39Z74新电信
2.650+0.020+0.76%1096.33万2892.45万437.59亿212.53亿165.13亿80.20亿+3.52%+4.74%+9.96%+4.74%+9.50%+12.29%+7.29%
40C52康福德高企业
1.350+0.010+0.75%93.30万125.08万29.24亿28.75亿21.66亿21.30亿+0.75%-1.46%-1.46%+0.57%+0.57%+22.35%-0.91%
41U11大华银行
30.730+0.220+0.72%30.94万947.04万514.64亿310.74亿16.75亿10.11亿-0.19%-0.13%+0.59%+8.89%+13.60%+16.89%+11.34%
42BHUSUTL企业
0.710+0.005+0.71%3.32万2.35万6295.49万2551.02万8866.89万3592.99万+3.65%+2.16%+5.19%+14.52%+15.45%+49.47%+16.39%
43T12达成包装集团
0.735+0.005+0.68%3100.002285.001.16亿1993.05万1.57亿2711.63万+3.52%+4.26%+3.52%+7.30%+8.89%+16.67%+8.09%
44T13常青石油及天然气
0.150+0.001+0.67%3.43万5144.001.25亿3979.77万8.35亿2.65亿-5.06%-6.83%-7.98%-6.25%-18.92%-19.35%-18.92%
45AGS欧佳时
1.540+0.010+0.65%700.001078.0010.01亿2.50亿6.50亿1.62亿+1.99%-2.53%-3.14%-5.52%-6.10%-21.03%-7.23%
46TQ5星狮地产
0.795+0.005+0.63%4200.003296.0031.21亿3.35亿39.26亿4.21亿-0.63%-1.24%+0.63%-6.47%-4.22%-3.05%-5.36%
47C07怡和合发
29.020+0.180+0.62%20.34万590.50万114.70亿19.77亿3.95亿6811.68万+7.28%+10.05%+11.20%+25.43%+5.20%-10.01%+1.66%
48H78置地控股
3.240+0.020+0.62%43.62万140.92万71.49亿33.31亿22.07亿10.28亿-0.92%-6.63%-6.09%+3.51%-0.31%-14.06%-2.41%
49CNE迈杰思幼儿园
0.167+0.001+0.60%2000.00334.004055.95万923.21万2.43亿5528.20万+5.03%-1.18%+2.45%-7.22%-34.51%-7.22%-36.98%
50D01牛奶国际控股
1.880+0.010+0.53%4.70万8.79万25.45亿5.70亿13.54亿3.03亿-0.53%-3.09%+1.08%-12.15%-15.32%-29.32%-20.00%