序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1A33博诺0.002+0.001+100.00%200.01万2000.005514.15万937.36万275.71亿46.87亿+100.00%+100.00%+100.00%0.00%+100.00%-50.00%0.00%
2Z59祐玛战略0.110+0.026+30.95%1.64亿1650.30万2.47亿1.36亿22.50亿12.38亿+25.00%+69.23%+96.43%+124.49%+57.14%+19.57%+52.78%
3BHD中国矿业国际0.009+0.002+28.57%200.000.00367.19万124.61万4.08亿1.38亿+50.00%+125.00%-64.00%-83.33%-79.07%-77.50%-62.50%
4E27天阶控股0.005+0.001+25.00%549.22万2.75万2940.33万1070.52万58.81亿21.41亿+25.00%-16.67%-16.67%-16.67%-28.57%0.00%-28.57%
5596兰亭控股0.016+0.002+14.29%6300.00100.002295.95万96.92万14.35亿6057.60万+23.08%+45.45%+60.00%+6.67%-54.29%-38.46%+6.67%
6R14Eneco Energy0.008+0.001+14.29%56.63万4527.001850.29万1226.80万23.13亿15.33亿0.00%0.00%0.00%0.00%-11.11%-27.27%-11.11%
7NC2诗董橡胶0.840+0.100+13.51%4.72万3.98万12.90亿7.15亿15.36亿8.51亿+5.66%+24.44%+33.33%+33.77%+57.62%-3.90%+46.61%
8579欧圣0.010+0.001+11.11%1648.20万16.44万2.57亿1.43亿256.65亿142.52亿0.00%+11.11%+11.11%+25.00%+25.00%-16.67%+11.11%
949B艺林0.050+0.005+11.11%2.27万1126.001041.66万125.26万2.08亿2505.27万-1.96%+25.00%+8.70%-44.44%-61.54%-72.38%-25.37%
10AVX丰隆环球0.255+0.025+10.87%4200.001020.002394.84万994.06万9391.53万3898.28万+8.51%-1.92%+8.51%+4.08%-1.92%-7.27%+8.51%
11BDU联邦国际0.119+0.010+9.17%4.03万4827.001673.94万1155.47万1.41亿9709.87万-8.46%+3.48%+3.48%+8.18%+8.18%+38.37%-2.46%
12C76创新科技1.440+0.110+8.27%42.15万59.03万1.01亿6017.31万7039.66万4178.68万+17.07%+17.07%+12.50%+18.03%+5.88%+17.07%+0.70%
13P36汎港控股0.081+0.006+8.00%12.73万1.00万4149.72万1301.92万5.12亿1.61亿+1.25%-2.41%+15.71%-8.99%-22.86%-42.55%-10.99%
145AB特科国际0.070+0.005+7.69%7.60万4944.002191.29万546.91万3.13亿7812.94万+9.38%-2.78%0.00%+16.67%+2.94%-41.67%+18.64%
15ZB9友联钢铁0.720+0.050+7.46%9200.006416.008505.67万1435.11万1.18亿1993.21万+4.35%+20.00%+41.18%+414.29%+414.29%+414.29%+414.29%
16S07香格里拉亚洲5.500+0.300+5.77%200.001100.00197.20亿54.93亿35.86亿9.99亿+2.23%-3.85%-4.35%+9.34%-11.43%+21.95%+3.19%
175GI英特拉资源0.039+0.002+5.41%95.90万3.62万2556.16万1350.01万6.55亿3.46亿+11.43%+11.43%+21.88%+14.71%+8.33%+34.48%+8.33%
18F1E刘景发0.300+0.015+5.26%1.01万2981.002.22亿4968.14万7.39亿1.66亿+1.69%+3.45%+7.14%0.00%-16.67%-26.83%-3.23%
19AWC布鲁克朗普顿控股公司0.610+0.030+5.17%3.51万2.10万2162.99万731.56万3545.88万1199.27万+10.91%+10.91%+15.09%+23.23%+20.79%+8.93%+27.08%
20E28福根集团1.630+0.070+4.49%1080.61万1728.95万6.96亿4.44亿4.27亿2.73亿+11.64%+8.67%+23.48%-1.04%+26.63%+83.72%+22.81%
21ER0金成兴控股0.245+0.010+4.26%1.81万4323.001.37亿3734.14万5.58亿1.52亿+6.52%+2.08%-5.77%+2.08%-14.04%-23.44%+2.08%
22C05化学工业(远东)0.565+0.020+3.67%8100.004574.004290.89万1634.48万7594.50万2892.88万+4.63%+8.65%+11.88%-0.88%-18.71%-15.92%+1.80%
23AWX永科1.990+0.070+3.65%276.11万543.88万6.22亿4.97亿3.12亿2.50亿+2.58%+3.65%+10.43%-12.61%-40.89%-46.40%-41.91%
24TGEDt Gulf TH SDR1.490+0.050+3.47%6000.008820.00174.82亿47.37亿117.33亿31.79亿+0.68%-1.32%-3.87%-9.15%-9.15%-9.15%-9.15%
25554庆源企业0.030+0.001+3.45%187.45万5.44万2095.06万820.81万6.98亿2.74亿-3.23%-3.23%0.00%+20.00%+20.00%-11.76%+20.00%
26C9Q中星石化0.130+0.004+3.17%14.71万1.82万8320.00万3354.93万6.40亿2.58亿+0.78%-8.45%-3.70%+4.00%-18.24%-42.22%-0.76%
27DM0恒威集团控股0.340+0.010+3.03%2.77万9418.001.85亿5293.38万5.45亿1.56亿+1.49%0.00%+1.49%+4.62%+17.24%+3.98%+13.33%
28T41超讯电信0.068+0.002+3.03%6.62万4465.003076.05万724.64万4.52亿1.07亿+1.49%+7.94%-1.45%-13.92%-32.00%-60.64%0.00%
29S71昇锐0.205+0.006+3.02%100.0020.002517.52万960.67万1.23亿4686.20万-2.38%0.00%-2.38%-10.87%-6.82%-45.33%-6.82%
30CLNAPAC 产业0.415+0.010+2.47%15.86万6.51万1.47亿1.31亿3.55亿3.16亿+3.75%+3.75%+3.75%+3.49%-10.94%-29.66%-15.48%
31BJZ高大0.215+0.005+2.38%3300.00713.001788.34万626.82万8317.88万2915.43万+7.50%+2.38%+13.16%-28.33%-42.67%-72.26%-4.44%
32M04文华东方国际1.750+0.040+2.34%3.11万5.39万22.12亿4.45亿12.64亿2.55亿+2.34%+6.06%+1.74%+21.11%+19.45%-3.85%+14.75%
33RYXJD AutocallSG2506031.000+0.022+2.25%2.00万2.00万0.000.000.000.000.00%0.00%0.00%0.00%0.00%0.00%0.00%
34L02曼哈顿资源0.046+0.001+2.22%38.00万1.73万1.40亿2217.83万30.33亿4.82亿+2.22%+2.22%-13.21%+31.43%-45.88%+2.22%-4.17%
358L9WDyna-Mac W2410220.235+0.005+2.17%31.46万7.28万0.000.000.000.00+2.17%-6.00%+14.63%+23.04%+167.05%+167.05%+167.05%
365NV佳晟0.102+0.002+2.00%1096.94万111.03万3947.67万1992.85万3.87亿1.95亿+3.03%+3.03%-0.97%+0.99%+92.45%+78.95%+21.43%
37D03德蒙特0.102+0.002+2.00%15.34万1.54万1.98亿4476.73万19.44亿4.39亿+0.99%+0.99%+2.00%-7.27%-30.14%-54.31%-20.93%
381R6Avi-Tech Hldg0.260+0.005+1.96%2.00万5200.004447.20万2175.22万1.71亿8366.23万+6.12%+8.33%+4.00%+2.97%+11.83%+6.12%+2.97%
391MZ南昌0.164+0.003+1.86%256.40万42.12万6432.95万3550.53万3.92亿2.16亿-2.38%-5.75%+32.26%-99.59%-99.59%-99.59%-99.59%
405MZ金明创新0.285+0.005+1.79%5.21万1.44万5755.53万2243.13万2.02亿7870.62万+5.56%+3.64%+9.62%+11.76%0.00%+14.00%+9.62%
41EEJAlibaba AutocallSG2410030.985+0.017+1.76%1.00万9850.000.000.000.000.000.00%0.00%0.00%0.00%0.00%0.00%0.00%
42G92中国航油(新加坡)股份0.880+0.015+1.73%36.46万32.01万7.57亿2.09亿8.60亿2.37亿+0.57%-1.12%+1.73%+2.98%+9.38%-4.30%+6.73%
43I06新加坡国际贸易0.295+0.005+1.72%5.62万1.66万3328.10万1087.37万1.13亿3686.00万+3.51%+1.72%+15.69%+20.41%+43.90%-7.81%+15.69%
44558UMS控股1.220+0.020+1.67%250.28万305.17万8.67亿7.66亿7.11亿6.28亿+1.67%+0.83%+9.91%-7.44%-6.01%+23.98%-7.44%
45J2T福联盛0.305+0.005+1.67%8.00万2.44万1.56亿3747.23万5.12亿1.23亿0.00%+1.67%+5.17%+8.93%+27.08%+24.49%+17.31%
46DU4MERMAID海事0.185+0.003+1.65%1162.26万214.98万2.61亿2.61亿14.13亿14.13亿+6.32%+5.71%+30.28%+88.78%+101.09%+168.12%+94.74%
47TCU亚洲征信0.940+0.015+1.62%5000.004629.002.17亿6193.13万2.30亿6588.44万-0.53%0.00%0.00%+6.82%+6.82%+3.75%+4.44%
48U09合众控股0.188+0.003+1.62%100.0018.001.71亿7408.61万9.08亿3.94亿+2.17%-1.05%-5.53%+0.53%+13.25%-10.48%+4.44%
495IC星控股0.325+0.005+1.56%3.00万9600.001.30亿5892.73万4.01亿1.81亿+62.50%0.00%0.00%0.00%-1.52%-7.14%-1.52%
50TSHTSH Resources0.325+0.005+1.56%4500.001462.004.49亿4.49亿13.80亿13.80亿+1.56%0.00%+1.56%+19.10%+14.89%+9.10%+21.32%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1A33博诺
0.002+0.001+100.00%200.01万2000.005514.15万937.36万275.71亿46.87亿+100.00%+100.00%+100.00%0.00%+100.00%-50.00%0.00%
2Z59祐玛战略
0.110+0.026+30.95%1.64亿1650.30万2.47亿1.36亿22.50亿12.38亿+25.00%+69.23%+96.43%+124.49%+57.14%+19.57%+52.78%
3BHD中国矿业国际
0.009+0.002+28.57%200.000.00367.19万124.61万4.08亿1.38亿+50.00%+125.00%-64.00%-83.33%-79.07%-77.50%-62.50%
4E27天阶控股
0.005+0.001+25.00%549.22万2.75万2940.33万1070.52万58.81亿21.41亿+25.00%-16.67%-16.67%-16.67%-28.57%0.00%-28.57%
5596兰亭控股
0.016+0.002+14.29%6300.00100.002295.95万96.92万14.35亿6057.60万+23.08%+45.45%+60.00%+6.67%-54.29%-38.46%+6.67%
6R14Eneco Energy
0.008+0.001+14.29%56.63万4527.001850.29万1226.80万23.13亿15.33亿0.00%0.00%0.00%0.00%-11.11%-27.27%-11.11%
7NC2诗董橡胶
0.840+0.100+13.51%4.72万3.98万12.90亿7.15亿15.36亿8.51亿+5.66%+24.44%+33.33%+33.77%+57.62%-3.90%+46.61%
8579欧圣
0.010+0.001+11.11%1648.20万16.44万2.57亿1.43亿256.65亿142.52亿0.00%+11.11%+11.11%+25.00%+25.00%-16.67%+11.11%
949B艺林
0.050+0.005+11.11%2.27万1126.001041.66万125.26万2.08亿2505.27万-1.96%+25.00%+8.70%-44.44%-61.54%-72.38%-25.37%
10AVX丰隆环球
0.255+0.025+10.87%4200.001020.002394.84万994.06万9391.53万3898.28万+8.51%-1.92%+8.51%+4.08%-1.92%-7.27%+8.51%
11BDU联邦国际
0.119+0.010+9.17%4.03万4827.001673.94万1155.47万1.41亿9709.87万-8.46%+3.48%+3.48%+8.18%+8.18%+38.37%-2.46%
12C76创新科技
1.440+0.110+8.27%42.15万59.03万1.01亿6017.31万7039.66万4178.68万+17.07%+17.07%+12.50%+18.03%+5.88%+17.07%+0.70%
13P36汎港控股
0.081+0.006+8.00%12.73万1.00万4149.72万1301.92万5.12亿1.61亿+1.25%-2.41%+15.71%-8.99%-22.86%-42.55%-10.99%
145AB特科国际
0.070+0.005+7.69%7.60万4944.002191.29万546.91万3.13亿7812.94万+9.38%-2.78%0.00%+16.67%+2.94%-41.67%+18.64%
15ZB9友联钢铁
0.720+0.050+7.46%9200.006416.008505.67万1435.11万1.18亿1993.21万+4.35%+20.00%+41.18%+414.29%+414.29%+414.29%+414.29%
16S07香格里拉亚洲
5.500+0.300+5.77%200.001100.00197.20亿54.93亿35.86亿9.99亿+2.23%-3.85%-4.35%+9.34%-11.43%+21.95%+3.19%
175GI英特拉资源
0.039+0.002+5.41%95.90万3.62万2556.16万1350.01万6.55亿3.46亿+11.43%+11.43%+21.88%+14.71%+8.33%+34.48%+8.33%
18F1E刘景发
0.300+0.015+5.26%1.01万2981.002.22亿4968.14万7.39亿1.66亿+1.69%+3.45%+7.14%0.00%-16.67%-26.83%-3.23%
19AWC布鲁克朗普顿控股公司
0.610+0.030+5.17%3.51万2.10万2162.99万731.56万3545.88万1199.27万+10.91%+10.91%+15.09%+23.23%+20.79%+8.93%+27.08%
20E28福根集团
1.630+0.070+4.49%1080.61万1728.95万6.96亿4.44亿4.27亿2.73亿+11.64%+8.67%+23.48%-1.04%+26.63%+83.72%+22.81%
21ER0金成兴控股
0.245+0.010+4.26%1.81万4323.001.37亿3734.14万5.58亿1.52亿+6.52%+2.08%-5.77%+2.08%-14.04%-23.44%+2.08%
22C05化学工业(远东)
0.565+0.020+3.67%8100.004574.004290.89万1634.48万7594.50万2892.88万+4.63%+8.65%+11.88%-0.88%-18.71%-15.92%+1.80%
23AWX永科
1.990+0.070+3.65%276.11万543.88万6.22亿4.97亿3.12亿2.50亿+2.58%+3.65%+10.43%-12.61%-40.89%-46.40%-41.91%
24TGEDt Gulf TH SDR
1.490+0.050+3.47%6000.008820.00174.82亿47.37亿117.33亿31.79亿+0.68%-1.32%-3.87%-9.15%-9.15%-9.15%-9.15%
25554庆源企业
0.030+0.001+3.45%187.45万5.44万2095.06万820.81万6.98亿2.74亿-3.23%-3.23%0.00%+20.00%+20.00%-11.76%+20.00%
26C9Q中星石化
0.130+0.004+3.17%14.71万1.82万8320.00万3354.93万6.40亿2.58亿+0.78%-8.45%-3.70%+4.00%-18.24%-42.22%-0.76%
27DM0恒威集团控股
0.340+0.010+3.03%2.77万9418.001.85亿5293.38万5.45亿1.56亿+1.49%0.00%+1.49%+4.62%+17.24%+3.98%+13.33%
28T41超讯电信
0.068+0.002+3.03%6.62万4465.003076.05万724.64万4.52亿1.07亿+1.49%+7.94%-1.45%-13.92%-32.00%-60.64%0.00%
29S71昇锐
0.205+0.006+3.02%100.0020.002517.52万960.67万1.23亿4686.20万-2.38%0.00%-2.38%-10.87%-6.82%-45.33%-6.82%
30CLNAPAC 产业
0.415+0.010+2.47%15.86万6.51万1.47亿1.31亿3.55亿3.16亿+3.75%+3.75%+3.75%+3.49%-10.94%-29.66%-15.48%
31BJZ高大
0.215+0.005+2.38%3300.00713.001788.34万626.82万8317.88万2915.43万+7.50%+2.38%+13.16%-28.33%-42.67%-72.26%-4.44%
32M04文华东方国际
1.750+0.040+2.34%3.11万5.39万22.12亿4.45亿12.64亿2.55亿+2.34%+6.06%+1.74%+21.11%+19.45%-3.85%+14.75%
33RYXJD AutocallSG250603
1.000+0.022+2.25%2.00万2.00万0.000.000.000.000.00%0.00%0.00%0.00%0.00%0.00%0.00%
34L02曼哈顿资源
0.046+0.001+2.22%38.00万1.73万1.40亿2217.83万30.33亿4.82亿+2.22%+2.22%-13.21%+31.43%-45.88%+2.22%-4.17%
358L9WDyna-Mac W241022
0.235+0.005+2.17%31.46万7.28万0.000.000.000.00+2.17%-6.00%+14.63%+23.04%+167.05%+167.05%+167.05%
365NV佳晟
0.102+0.002+2.00%1096.94万111.03万3947.67万1992.85万3.87亿1.95亿+3.03%+3.03%-0.97%+0.99%+92.45%+78.95%+21.43%
37D03德蒙特
0.102+0.002+2.00%15.34万1.54万1.98亿4476.73万19.44亿4.39亿+0.99%+0.99%+2.00%-7.27%-30.14%-54.31%-20.93%
381R6Avi-Tech Hldg
0.260+0.005+1.96%2.00万5200.004447.20万2175.22万1.71亿8366.23万+6.12%+8.33%+4.00%+2.97%+11.83%+6.12%+2.97%
391MZ南昌
0.164+0.003+1.86%256.40万42.12万6432.95万3550.53万3.92亿2.16亿-2.38%-5.75%+32.26%-99.59%-99.59%-99.59%-99.59%
405MZ金明创新
0.285+0.005+1.79%5.21万1.44万5755.53万2243.13万2.02亿7870.62万+5.56%+3.64%+9.62%+11.76%0.00%+14.00%+9.62%
41EEJAlibaba AutocallSG241003
0.985+0.017+1.76%1.00万9850.000.000.000.000.000.00%0.00%0.00%0.00%0.00%0.00%0.00%
42G92中国航油(新加坡)股份
0.880+0.015+1.73%36.46万32.01万7.57亿2.09亿8.60亿2.37亿+0.57%-1.12%+1.73%+2.98%+9.38%-4.30%+6.73%
43I06新加坡国际贸易
0.295+0.005+1.72%5.62万1.66万3328.10万1087.37万1.13亿3686.00万+3.51%+1.72%+15.69%+20.41%+43.90%-7.81%+15.69%
44558UMS控股
1.220+0.020+1.67%250.28万305.17万8.67亿7.66亿7.11亿6.28亿+1.67%+0.83%+9.91%-7.44%-6.01%+23.98%-7.44%
45J2T福联盛
0.305+0.005+1.67%8.00万2.44万1.56亿3747.23万5.12亿1.23亿0.00%+1.67%+5.17%+8.93%+27.08%+24.49%+17.31%
46DU4MERMAID海事
0.185+0.003+1.65%1162.26万214.98万2.61亿2.61亿14.13亿14.13亿+6.32%+5.71%+30.28%+88.78%+101.09%+168.12%+94.74%
47TCU亚洲征信
0.940+0.015+1.62%5000.004629.002.17亿6193.13万2.30亿6588.44万-0.53%0.00%0.00%+6.82%+6.82%+3.75%+4.44%
48U09合众控股
0.188+0.003+1.62%100.0018.001.71亿7408.61万9.08亿3.94亿+2.17%-1.05%-5.53%+0.53%+13.25%-10.48%+4.44%
495IC星控股
0.325+0.005+1.56%3.00万9600.001.30亿5892.73万4.01亿1.81亿+62.50%0.00%0.00%0.00%-1.52%-7.14%-1.52%
50TSHTSH Resources
0.325+0.005+1.56%4500.001462.004.49亿4.49亿13.80亿13.80亿+1.56%0.00%+1.56%+19.10%+14.89%+9.10%+21.32%