序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
11B0MM2 Asia0.0210.0000.00%0.000.008790.42万4321.50万41.86亿20.58亿0.00%0.00%+5.00%0.00%-32.26%-51.16%-32.26%
21F2优联燃气控股0.3800.0000.00%0.000.001.21亿2484.09万3.18亿6537.08万+1.33%-2.56%-2.56%0.00%+5.56%-4.04%-1.30%
31F3Aspen0.0520.0000.00%0.000.005633.00万2321.89万10.83亿4.47亿+4.00%+6.12%+8.33%+36.84%+116.67%+48.57%+136.36%
441O贤能0.3300.0000.00%0.000.001.38亿5556.57万4.18亿1.68亿-1.49%0.00%+3.13%+4.76%+11.86%+1.54%+10.00%
5500台新电缆0.3850.0000.00%0.000.001.77亿8855.50万4.60亿2.30亿-2.53%-2.53%-3.75%+0.65%+2.26%+8.76%-0.65%
6528第二房地产0.2100.0000.00%0.000.001.95亿2015.12万9.28亿9595.80万-6.67%-6.67%-10.64%-10.64%-6.46%-4.33%-14.11%
7533ABR0.4500.0000.00%0.000.009044.81万1205.03万2.01亿2677.84万-2.17%0.00%-2.17%+2.86%+0.56%-18.18%+1.12%
8543隆辉礼品国际0.3000.0000.00%0.000.003074.28万805.14万1.02亿2683.79万+1.69%+5.26%+5.26%+9.09%+54.64%+40.19%+7.14%
9544CSE 环球0.4100.0000.00%0.000.002.78亿1.94亿6.78亿4.73亿+2.50%+1.23%0.00%0.00%+3.80%+33.33%-1.20%
10554庆源企业0.0310.0000.00%0.000.002164.90万848.18万6.98亿2.74亿-3.13%+3.33%+10.71%+29.17%+29.17%-11.43%+24.00%
11558UMS控股1.2100.0000.00%0.000.008.60亿7.04亿7.11亿5.82亿+5.22%+14.15%-5.32%-10.90%+0.17%+20.52%-8.19%
12564事必得精密机械0.8950.0000.00%0.000.001.03亿1802.85万1.15亿2014.36万+12.58%+10.49%+7.83%0.00%-13.94%-19.73%+4.07%
13566四合成0.1200.0000.00%0.000.007324.84万2038.09万6.10亿1.70亿0.00%+2.42%-0.96%-4.88%-16.76%-19.28%+2.42%
14569威百亿国际0.1150.0000.00%0.000.005877.38万1643.05万5.11亿1.43亿+2.68%+12.75%0.00%-16.06%-13.86%-37.84%-20.42%
15570TMC混泥土0.2100.0000.00%0.000.002190.11万47.02万1.04亿223.90万0.00%+5.00%+50.00%+90.91%+250.00%+195.77%0.00%
16573挑战者科技0.5950.0000.00%0.000.002.39亿2.24亿4.02亿3.76亿0.00%-0.83%-0.83%+18.41%+12.80%+13.44%+23.32%
17575联达科技控股0.0140.0000.00%0.000.00916.62万433.54万6.55亿3.10亿+64.71%+64.71%+12.00%-24.32%-47.17%-50.88%-40.43%
18579欧圣0.0100.0000.00%0.000.002.57亿1.43亿256.65亿143.07亿+11.11%+11.11%+11.11%+42.86%+11.11%-9.09%+11.11%
19596兰亭控股0.0130.0000.00%0.000.001865.46万78.75万14.35亿6057.60万+18.18%-74.51%-66.67%-18.75%-61.76%-51.85%-13.33%
205AB特科国际0.0640.0000.00%0.000.002003.47万500.03万3.13亿7812.94万-11.11%-8.57%-7.25%+20.75%0.00%-46.67%+8.47%
215AU环球石油0.1180.0000.00%0.000.001941.47万630.97万1.65亿5347.21万+11.32%+3.51%+8.26%-9.23%-18.62%-33.71%+20.41%
225CF胡金标0.3350.0000.00%0.000.001.03亿2796.75万3.07亿8348.51万+15.52%+17.54%+19.64%+45.65%+67.50%+155.73%+67.50%
235CP银湖公司0.2950.0000.00%0.000.007.42亿1.60亿25.15亿5.42亿+1.72%+1.72%+13.46%+31.11%+9.26%+2.08%+5.36%
245DD微机械1.6200.0000.00%0.000.002.25亿6946.87万1.39亿4288.19万+5.19%+11.72%+14.89%-1.22%-8.99%-10.99%-14.74%
255DM英利国际置业股份0.0240.0000.00%0.000.006136.90万1484.06万25.57亿6.18亿-4.00%+20.00%+20.00%+20.00%+20.00%-41.46%+20.00%
265DN以斯拉控股0.0110.0000.00%0.000.003232.86万3232.86万29.39亿29.39亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
275DO荣控股0.1260.0000.00%0.000.001751.05万202.28万1.39亿1605.38万-18.71%-23.64%-28.00%-14.86%+43.18%+24.75%-19.75%
285DP喜敦0.2650.0000.00%0.000.001.29亿2552.29万4.87亿9631.29万0.00%+3.92%-2.30%+3.41%-2.30%+0.95%+3.41%
295EN麦达斯0.1920.0000.00%0.000.003.65亿3.65亿19.00亿19.00亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
305FLFalcon能源0.0270.0000.00%0.000.002366.90万2366.88万8.77亿8.77亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
315G3TALKMED集团0.3950.0000.00%0.000.005.24亿7567.37万13.27亿1.92亿0.00%-2.47%-2.95%+10.64%+4.77%+11.90%+7.63%
325GD中圣集团0.2550.0000.00%0.000.002.03亿7758.90万7.96亿3.04亿+6.25%+8.51%+24.39%+15.91%+10.87%-31.76%+4.08%
335GI英特拉资源0.0360.0000.00%0.000.002359.79万1246.16万6.55亿3.46亿+5.88%+12.50%+2.86%0.00%-5.26%+12.50%0.00%
345GJ澳洲集团0.0090.0000.00%0.000.002765.91万1617.58万30.73亿17.97亿-10.00%0.00%-25.00%-50.00%-55.00%-65.38%-60.87%
355IC星控股0.3200.0000.00%0.000.001.28亿5802.07万4.01亿1.81亿-1.54%-1.54%-3.03%0.00%-5.88%-8.57%-3.03%
365IE罗兰素0.0160.0000.00%0.000.00703.04万210.05万4.39亿1.31亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
375IGGallant0.1300.0000.00%0.000.007.10亿1.73亿54.63亿13.32亿0.00%0.00%0.00%-0.76%-0.76%+1.56%0.00%
385JK协和0.6550.0000.00%0.000.003.08亿3392.07万4.71亿5178.74万0.00%-4.38%-1.50%+4.80%0.00%-13.70%+3.15%
395JS印多福农业资源0.3050.0000.00%0.000.004.26亿6132.56万13.96亿2.01亿+3.39%+1.67%+4.45%+10.11%+4.45%+3.74%+4.45%
405KI三盅两件0.0710.0000.00%0.000.001983.23万384.00万2.79亿5408.39万-7.79%-10.13%-2.74%-1.39%-14.46%-10.13%-7.79%
415LY马可波罗海业0.0680.0000.00%0.000.002.55亿1.48亿37.54亿21.81亿+1.49%-4.23%-1.45%+25.93%+36.00%+38.78%+36.00%
425MZ金明创新0.2700.0000.00%0.000.005452.60万2125.07万2.02亿7870.62万0.00%+1.89%0.00%+1.89%-5.26%+10.20%+3.85%
435NV佳晟0.1000.0000.00%0.000.003870.27万1953.77万3.87亿1.95亿+1.01%-1.96%-3.85%-7.41%+117.39%+75.44%+19.05%
445OU中国环保0.0370.0000.00%0.000.003119.18万3119.18万8.43亿8.43亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
455PC良园0.1630.0000.00%0.000.005852.83万912.68万3.59亿5599.28万+24.19%+40.22%+46.52%+35.55%+25.44%+12.07%+41.43%
465SO免税国际0.0820.0000.00%0.000.009825.24万2245.35万11.98亿2.74亿-1.20%+2.50%0.00%-16.50%-36.16%-36.66%-21.31%
475SR中闽百汇零售集团0.7500.0000.00%0.000.001.44亿2788.39万1.92亿3717.85万+6.38%+9.49%+38.89%+0.67%+7.91%+26.05%+9.49%
485TT强枫0.1140.0000.00%0.000.002679.11万220.32万2.35亿1932.65万+17.53%-12.31%-16.18%-32.94%-60.69%-67.43%-34.86%
495UX豪利0.0870.0000.00%0.000.003.69亿5202.05万42.37亿5.98亿-1.14%0.00%+1.16%-4.40%-13.00%-26.27%-13.86%
505VJ合盛农业集团0.4100.0000.00%0.000.006.54亿1504.61万15.95亿3669.79万0.00%0.00%0.00%+2.50%+70.83%+67.35%+3.80%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
11B0MM2 Asia
0.0210.0000.00%0.000.008790.42万4321.50万41.86亿20.58亿0.00%0.00%+5.00%0.00%-32.26%-51.16%-32.26%
21F2优联燃气控股
0.3800.0000.00%0.000.001.21亿2484.09万3.18亿6537.08万+1.33%-2.56%-2.56%0.00%+5.56%-4.04%-1.30%
31F3Aspen
0.0520.0000.00%0.000.005633.00万2321.89万10.83亿4.47亿+4.00%+6.12%+8.33%+36.84%+116.67%+48.57%+136.36%
441O贤能
0.3300.0000.00%0.000.001.38亿5556.57万4.18亿1.68亿-1.49%0.00%+3.13%+4.76%+11.86%+1.54%+10.00%
5500台新电缆
0.3850.0000.00%0.000.001.77亿8855.50万4.60亿2.30亿-2.53%-2.53%-3.75%+0.65%+2.26%+8.76%-0.65%
6528第二房地产
0.2100.0000.00%0.000.001.95亿2015.12万9.28亿9595.80万-6.67%-6.67%-10.64%-10.64%-6.46%-4.33%-14.11%
7533ABR
0.4500.0000.00%0.000.009044.81万1205.03万2.01亿2677.84万-2.17%0.00%-2.17%+2.86%+0.56%-18.18%+1.12%
8543隆辉礼品国际
0.3000.0000.00%0.000.003074.28万805.14万1.02亿2683.79万+1.69%+5.26%+5.26%+9.09%+54.64%+40.19%+7.14%
9544CSE 环球
0.4100.0000.00%0.000.002.78亿1.94亿6.78亿4.73亿+2.50%+1.23%0.00%0.00%+3.80%+33.33%-1.20%
10554庆源企业
0.0310.0000.00%0.000.002164.90万848.18万6.98亿2.74亿-3.13%+3.33%+10.71%+29.17%+29.17%-11.43%+24.00%
11558UMS控股
1.2100.0000.00%0.000.008.60亿7.04亿7.11亿5.82亿+5.22%+14.15%-5.32%-10.90%+0.17%+20.52%-8.19%
12564事必得精密机械
0.8950.0000.00%0.000.001.03亿1802.85万1.15亿2014.36万+12.58%+10.49%+7.83%0.00%-13.94%-19.73%+4.07%
13566四合成
0.1200.0000.00%0.000.007324.84万2038.09万6.10亿1.70亿0.00%+2.42%-0.96%-4.88%-16.76%-19.28%+2.42%
14569威百亿国际
0.1150.0000.00%0.000.005877.38万1643.05万5.11亿1.43亿+2.68%+12.75%0.00%-16.06%-13.86%-37.84%-20.42%
15570TMC混泥土
0.2100.0000.00%0.000.002190.11万47.02万1.04亿223.90万0.00%+5.00%+50.00%+90.91%+250.00%+195.77%0.00%
16573挑战者科技
0.5950.0000.00%0.000.002.39亿2.24亿4.02亿3.76亿0.00%-0.83%-0.83%+18.41%+12.80%+13.44%+23.32%
17575联达科技控股
0.0140.0000.00%0.000.00916.62万433.54万6.55亿3.10亿+64.71%+64.71%+12.00%-24.32%-47.17%-50.88%-40.43%
18579欧圣
0.0100.0000.00%0.000.002.57亿1.43亿256.65亿143.07亿+11.11%+11.11%+11.11%+42.86%+11.11%-9.09%+11.11%
19596兰亭控股
0.0130.0000.00%0.000.001865.46万78.75万14.35亿6057.60万+18.18%-74.51%-66.67%-18.75%-61.76%-51.85%-13.33%
205AB特科国际
0.0640.0000.00%0.000.002003.47万500.03万3.13亿7812.94万-11.11%-8.57%-7.25%+20.75%0.00%-46.67%+8.47%
215AU环球石油
0.1180.0000.00%0.000.001941.47万630.97万1.65亿5347.21万+11.32%+3.51%+8.26%-9.23%-18.62%-33.71%+20.41%
225CF胡金标
0.3350.0000.00%0.000.001.03亿2796.75万3.07亿8348.51万+15.52%+17.54%+19.64%+45.65%+67.50%+155.73%+67.50%
235CP银湖公司
0.2950.0000.00%0.000.007.42亿1.60亿25.15亿5.42亿+1.72%+1.72%+13.46%+31.11%+9.26%+2.08%+5.36%
245DD微机械
1.6200.0000.00%0.000.002.25亿6946.87万1.39亿4288.19万+5.19%+11.72%+14.89%-1.22%-8.99%-10.99%-14.74%
255DM英利国际置业股份
0.0240.0000.00%0.000.006136.90万1484.06万25.57亿6.18亿-4.00%+20.00%+20.00%+20.00%+20.00%-41.46%+20.00%
265DN以斯拉控股
0.0110.0000.00%0.000.003232.86万3232.86万29.39亿29.39亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
275DO荣控股
0.1260.0000.00%0.000.001751.05万202.28万1.39亿1605.38万-18.71%-23.64%-28.00%-14.86%+43.18%+24.75%-19.75%
285DP喜敦
0.2650.0000.00%0.000.001.29亿2552.29万4.87亿9631.29万0.00%+3.92%-2.30%+3.41%-2.30%+0.95%+3.41%
295EN麦达斯
0.1920.0000.00%0.000.003.65亿3.65亿19.00亿19.00亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
305FLFalcon能源
0.0270.0000.00%0.000.002366.90万2366.88万8.77亿8.77亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
315G3TALKMED集团
0.3950.0000.00%0.000.005.24亿7567.37万13.27亿1.92亿0.00%-2.47%-2.95%+10.64%+4.77%+11.90%+7.63%
325GD中圣集团
0.2550.0000.00%0.000.002.03亿7758.90万7.96亿3.04亿+6.25%+8.51%+24.39%+15.91%+10.87%-31.76%+4.08%
335GI英特拉资源
0.0360.0000.00%0.000.002359.79万1246.16万6.55亿3.46亿+5.88%+12.50%+2.86%0.00%-5.26%+12.50%0.00%
345GJ澳洲集团
0.0090.0000.00%0.000.002765.91万1617.58万30.73亿17.97亿-10.00%0.00%-25.00%-50.00%-55.00%-65.38%-60.87%
355IC星控股
0.3200.0000.00%0.000.001.28亿5802.07万4.01亿1.81亿-1.54%-1.54%-3.03%0.00%-5.88%-8.57%-3.03%
365IE罗兰素
0.0160.0000.00%0.000.00703.04万210.05万4.39亿1.31亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
375IGGallant
0.1300.0000.00%0.000.007.10亿1.73亿54.63亿13.32亿0.00%0.00%0.00%-0.76%-0.76%+1.56%0.00%
385JK协和
0.6550.0000.00%0.000.003.08亿3392.07万4.71亿5178.74万0.00%-4.38%-1.50%+4.80%0.00%-13.70%+3.15%
395JS印多福农业资源
0.3050.0000.00%0.000.004.26亿6132.56万13.96亿2.01亿+3.39%+1.67%+4.45%+10.11%+4.45%+3.74%+4.45%
405KI三盅两件
0.0710.0000.00%0.000.001983.23万384.00万2.79亿5408.39万-7.79%-10.13%-2.74%-1.39%-14.46%-10.13%-7.79%
415LY马可波罗海业
0.0680.0000.00%0.000.002.55亿1.48亿37.54亿21.81亿+1.49%-4.23%-1.45%+25.93%+36.00%+38.78%+36.00%
425MZ金明创新
0.2700.0000.00%0.000.005452.60万2125.07万2.02亿7870.62万0.00%+1.89%0.00%+1.89%-5.26%+10.20%+3.85%
435NV佳晟
0.1000.0000.00%0.000.003870.27万1953.77万3.87亿1.95亿+1.01%-1.96%-3.85%-7.41%+117.39%+75.44%+19.05%
445OU中国环保
0.0370.0000.00%0.000.003119.18万3119.18万8.43亿8.43亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
455PC良园
0.1630.0000.00%0.000.005852.83万912.68万3.59亿5599.28万+24.19%+40.22%+46.52%+35.55%+25.44%+12.07%+41.43%
465SO免税国际
0.0820.0000.00%0.000.009825.24万2245.35万11.98亿2.74亿-1.20%+2.50%0.00%-16.50%-36.16%-36.66%-21.31%
475SR中闽百汇零售集团
0.7500.0000.00%0.000.001.44亿2788.39万1.92亿3717.85万+6.38%+9.49%+38.89%+0.67%+7.91%+26.05%+9.49%
485TT强枫
0.1140.0000.00%0.000.002679.11万220.32万2.35亿1932.65万+17.53%-12.31%-16.18%-32.94%-60.69%-67.43%-34.86%
495UX豪利
0.0870.0000.00%0.000.003.69亿5202.05万42.37亿5.98亿-1.14%0.00%+1.16%-4.40%-13.00%-26.27%-13.86%
505VJ合盛农业集团
0.4100.0000.00%0.000.006.54亿1504.61万15.95亿3669.79万0.00%0.00%0.00%+2.50%+70.83%+67.35%+3.80%