序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1SYYWSoilbuild ConstW2407290.017+0.013+325.00%837.79万7.86万0.000.000.000.00+1600.00%+1600.00%+1600.00%+1600.00%+1600.00%+1600.00%+1600.00%
2S7P速美建筑0.113+0.024+26.97%3785.80万414.18万1.66亿1600.02万14.72亿1.42亿+213.89%+253.13%+242.42%+242.42%+264.52%+85.25%+289.66%
31L2协成工业有限公司0.005+0.001+25.00%3769.35万18.65万1687.15万672.53万33.74亿13.45亿+66.67%+66.67%+150.00%-28.57%-73.68%-73.68%-73.68%
4Z59祐玛战略0.112+0.009+8.74%4377.54万472.93万2.52亿1.39亿22.50亿12.38亿+33.33%+23.08%+75.00%+166.67%+57.75%+20.43%+55.56%
5BBP好逑机构0.380+0.030+8.57%2.03万7655.001978.54万482.34万5206.69万1269.31万+5.56%+1.33%+22.58%+58.33%+55.10%+46.15%+68.89%
6A31创值科技0.013+0.001+8.33%1347.35万16.99万4214.64万3092.81万32.42亿23.79亿0.00%+8.33%+8.33%+44.44%+30.00%+18.18%+30.00%
7S69新晔科技0.054+0.004+8.00%45.69万2.43万4886.15万1546.40万9.05亿2.86亿+5.88%+10.20%+14.89%-5.26%-32.50%-35.71%-1.82%
85SO免税国际0.085+0.006+7.59%10.00万8500.001.02亿2327.50万11.98亿2.74亿+4.94%+3.66%+6.25%-1.16%-32.24%-36.31%-18.43%
9BQF新明华0.450+0.030+7.14%3.20万1.41万4933.98万113.23万1.10亿251.63万+20.00%+4.65%+5.88%+60.71%+171.08%+411.36%+40.63%
10BVA顶级手套0.350+0.020+6.06%793.20万275.52万28.03亿17.51亿80.09亿50.02亿+11.11%+14.75%+1.45%+55.56%+29.63%+22.81%+37.25%
11IX2PEC集团0.540+0.025+4.85%100.0054.001.36亿4087.51万2.53亿7569.46万+3.85%+0.93%-4.42%-3.57%-5.26%-0.92%+4.85%
12E3B伟合0.220+0.010+4.76%571.00万123.99万2.02亿7507.91万9.19亿3.41亿+4.76%0.00%+15.79%+23.60%+15.18%+6.80%+15.18%
13BTP巴克科技0.595+0.025+4.39%10.46万6.22万1.21亿3622.63万2.03亿6088.46万+4.39%+3.48%+5.31%+21.43%+20.20%-6.30%+17.82%
14L23一合环保0.024+0.001+4.35%50.01万1.15万3698.79万1177.87万15.41亿4.91亿-4.00%0.00%+14.29%+20.00%+20.00%-31.43%+4.35%
15AVX丰隆环球0.245+0.010+4.26%1.31万2949.002300.93万955.08万9391.53万3898.28万+6.52%+2.08%-2.00%-2.00%-5.77%-9.26%+4.26%
16CEDU大信商用信托0.025+0.001+4.17%1.31万317.002011.18万1159.24万8.04亿4.64亿+8.70%-3.85%-7.41%0.00%-54.55%-86.11%-54.55%
17V7BBAstrea7CLB6%320527#1.057+0.036+3.53%5000.005197.000.000.000.000.00+2.62%+2.13%+2.62%+3.53%+3.73%+4.14%+4.34%
18P15盈科亚洲拓展0.295+0.010+3.51%5.00万1.47万7.81亿6987.83万26.47亿2.37亿+1.72%+3.51%+1.72%+4.24%+21.40%-4.22%+16.60%
19BPF友发0.475+0.015+3.26%1.00万4750.001.39亿4156.04万2.92亿8749.55万0.00%-1.04%+2.48%+1.39%+3.60%+9.83%+7.10%
20BFU大顺0.320+0.010+3.23%3.20万1.02万2792.48万639.79万8726.50万1999.33万+1.59%+3.23%+12.28%-3.47%-14.38%-22.78%-8.96%
218AZAztech Gbl0.960+0.030+3.23%66.63万63.11万7.41亿2.11亿7.72亿2.19亿+2.13%-1.03%-0.52%-1.03%+12.94%+48.84%+9.09%
22C07怡和合发28.200+0.870+3.18%76.93万2152.59万111.46亿20.26亿3.95亿7184.64万+4.83%+6.70%+7.73%+21.78%+3.92%-13.25%-1.21%
23K29嘉灵控股集团0.325+0.010+3.17%500.00162.007031.31万1304.55万2.16亿4014.01万+4.84%+8.33%+8.33%+9.58%+13.87%+35.26%+7.76%
24S56莎姆达拉1.000+0.030+3.09%414.53万410.28万5.38亿1.53亿5.38亿1.53亿-0.99%-0.99%+8.70%+52.67%+76.99%+24.22%+75.44%
25CNE迈杰思幼儿园0.167+0.005+3.09%2.74万4674.004055.95万923.21万2.43亿5528.20万+1.83%-1.18%+6.37%-0.60%-35.77%-7.22%-36.98%
26BKA新兴重型机械0.505+0.015+3.06%2100.001060.005541.04万1672.90万1.10亿3312.68万+2.02%+4.12%+5.21%+14.77%+14.77%+29.49%+13.48%
27A55亚洲企业0.141+0.004+2.92%7.11万1.00万4809.92万1467.19万3.41亿1.04亿0.00%+2.92%+7.63%+22.61%+0.71%+4.44%+15.57%
28U09合众控股0.189+0.005+2.72%10.01万1.90万1.72亿7448.02万9.08亿3.94亿+2.16%-3.57%-3.08%+2.72%+13.86%-12.09%+5.00%
29AP4立合斯顿0.965+0.025+2.66%166.92万159.90万14.30亿5.06亿14.82亿5.25亿+3.76%+7.22%+5.06%+39.42%+42.34%+85.92%+46.67%
305GI英特拉资源0.041+0.001+2.50%93.93万3.91万2687.24万1418.94万6.55亿3.46亿+10.81%+13.89%+28.13%+20.59%+17.14%+41.38%+13.89%
31G50GB控股0.440+0.010+2.33%10.00万4.39万8123.94万2797.71万1.85亿6358.44万+1.15%+2.33%+14.29%+29.41%+46.67%+60.00%+44.26%
32C76创新科技1.410+0.030+2.17%2.95万4.13万9925.93万5891.94万7039.66万4178.68万+6.02%+16.53%+12.80%+14.63%+2.17%+10.16%-1.40%
33P52泛联0.475+0.010+2.15%35.80万16.74万3.31亿9054.36万6.97亿1.91亿+3.26%+2.15%+7.95%+11.24%+33.05%+33.05%+31.22%
34G20GP工业0.495+0.010+2.06%3000.001485.002.40亿2684.19万4.84亿5422.61万0.00%-5.71%-1.00%-21.43%-18.18%-13.16%-11.61%
35AIY奕丰集团7.340+0.140+1.94%46.27万339.23万21.87亿12.83亿2.98亿1.75亿+6.07%+8.26%+2.84%+12.01%-7.01%+59.95%-10.30%
365DD微机械1.580+0.030+1.94%3000.004720.002.20亿6775.34万1.39亿4288.19万-1.25%-2.47%+8.97%+3.27%-15.05%-7.60%-16.84%
375GD中圣集团0.265+0.005+1.92%5.53万1.46万2.11亿8063.17万7.96亿3.04亿0.00%+1.92%+15.22%+20.45%+8.16%-27.14%+8.16%
38CHJ联亚集团0.805+0.015+1.90%1.32万1.06万6327.30万3002.37万7860.00万3729.65万+2.55%-1.23%+0.88%+1.51%-6.72%-10.16%-11.34%
39E5H金光农业资源0.270+0.005+1.89%5826.23万1570.36万34.24亿16.93亿126.82亿62.69亿+1.89%+1.89%+1.89%+2.32%+4.30%+2.32%+6.35%
40BNEKencana0.055+0.001+1.85%200.0011.001578.56万283.57万2.87亿5155.90万-26.67%-19.12%-11.29%-42.11%-71.05%-66.67%-26.67%
41M14英诺特0.580+0.010+1.75%14.30万8.32万1.34亿6081.28万2.31亿1.05亿+0.87%+5.45%+14.85%+39.76%+48.72%+28.89%+38.10%
42543隆辉礼品国际0.300+0.005+1.69%4600.001380.003074.28万805.14万1.02亿2683.79万-3.23%0.00%+7.14%+13.21%+55.44%+58.73%+7.14%
43BTG福源金属制造0.300+0.005+1.69%5100.001430.006014.59万1569.87万2.00亿5232.90万-3.23%0.00%+9.09%+15.38%-3.23%-6.25%+7.14%
44S07香格里拉亚洲5.410+0.090+1.69%1.00万5.41万193.98亿54.03亿35.86亿9.99亿-1.10%-1.28%-4.75%+11.55%-8.31%+30.36%+1.50%
45NS8U和记港口信托(USD)0.125+0.002+1.63%299.43万37.31万10.89亿6.05亿87.11亿48.39亿0.00%-0.79%-1.57%+0.81%-10.19%-26.51%-9.54%
46B69大道工业集团0.190+0.003+1.60%122.30万23.09万8638.47万3905.15万4.55亿2.06亿+3.83%+9.20%+31.03%+86.27%+123.53%+84.47%+128.92%
47CHZ和乐集团0.700+0.010+1.45%1800.001260.006.86亿1.32亿9.81亿1.89亿+0.72%0.00%-0.71%+0.91%+6.27%-2.10%+0.91%
48YF8YZJ Fin Hldg0.350+0.005+1.45%506.19万177.11万12.30亿6.75亿35.13亿19.29亿-4.11%+7.69%+7.69%+17.45%+19.45%+10.06%+15.51%
495VS合发利控股0.360+0.005+1.41%5.08万1.78万1.55亿1331.60万4.31亿3698.89万-2.70%-6.49%-1.37%+18.03%+33.33%+82.28%+24.14%
50T12达成包装集团0.735+0.010+1.38%1.59万1.16万1.16亿1993.05万1.57亿2711.63万+2.08%-0.68%+6.52%+8.09%+12.21%+24.58%+8.09%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1SYYWSoilbuild ConstW240729
0.017+0.013+325.00%837.79万7.86万0.000.000.000.00+1600.00%+1600.00%+1600.00%+1600.00%+1600.00%+1600.00%+1600.00%
2S7P速美建筑
0.113+0.024+26.97%3785.80万414.18万1.66亿1600.02万14.72亿1.42亿+213.89%+253.13%+242.42%+242.42%+264.52%+85.25%+289.66%
31L2协成工业有限公司
0.005+0.001+25.00%3769.35万18.65万1687.15万672.53万33.74亿13.45亿+66.67%+66.67%+150.00%-28.57%-73.68%-73.68%-73.68%
4Z59祐玛战略
0.112+0.009+8.74%4377.54万472.93万2.52亿1.39亿22.50亿12.38亿+33.33%+23.08%+75.00%+166.67%+57.75%+20.43%+55.56%
5BBP好逑机构
0.380+0.030+8.57%2.03万7655.001978.54万482.34万5206.69万1269.31万+5.56%+1.33%+22.58%+58.33%+55.10%+46.15%+68.89%
6A31创值科技
0.013+0.001+8.33%1347.35万16.99万4214.64万3092.81万32.42亿23.79亿0.00%+8.33%+8.33%+44.44%+30.00%+18.18%+30.00%
7S69新晔科技
0.054+0.004+8.00%45.69万2.43万4886.15万1546.40万9.05亿2.86亿+5.88%+10.20%+14.89%-5.26%-32.50%-35.71%-1.82%
85SO免税国际
0.085+0.006+7.59%10.00万8500.001.02亿2327.50万11.98亿2.74亿+4.94%+3.66%+6.25%-1.16%-32.24%-36.31%-18.43%
9BQF新明华
0.450+0.030+7.14%3.20万1.41万4933.98万113.23万1.10亿251.63万+20.00%+4.65%+5.88%+60.71%+171.08%+411.36%+40.63%
10BVA顶级手套
0.350+0.020+6.06%793.20万275.52万28.03亿17.51亿80.09亿50.02亿+11.11%+14.75%+1.45%+55.56%+29.63%+22.81%+37.25%
11IX2PEC集团
0.540+0.025+4.85%100.0054.001.36亿4087.51万2.53亿7569.46万+3.85%+0.93%-4.42%-3.57%-5.26%-0.92%+4.85%
12E3B伟合
0.220+0.010+4.76%571.00万123.99万2.02亿7507.91万9.19亿3.41亿+4.76%0.00%+15.79%+23.60%+15.18%+6.80%+15.18%
13BTP巴克科技
0.595+0.025+4.39%10.46万6.22万1.21亿3622.63万2.03亿6088.46万+4.39%+3.48%+5.31%+21.43%+20.20%-6.30%+17.82%
14L23一合环保
0.024+0.001+4.35%50.01万1.15万3698.79万1177.87万15.41亿4.91亿-4.00%0.00%+14.29%+20.00%+20.00%-31.43%+4.35%
15AVX丰隆环球
0.245+0.010+4.26%1.31万2949.002300.93万955.08万9391.53万3898.28万+6.52%+2.08%-2.00%-2.00%-5.77%-9.26%+4.26%
16CEDU大信商用信托
0.025+0.001+4.17%1.31万317.002011.18万1159.24万8.04亿4.64亿+8.70%-3.85%-7.41%0.00%-54.55%-86.11%-54.55%
17V7BBAstrea7CLB6%320527#
1.057+0.036+3.53%5000.005197.000.000.000.000.00+2.62%+2.13%+2.62%+3.53%+3.73%+4.14%+4.34%
18P15盈科亚洲拓展
0.295+0.010+3.51%5.00万1.47万7.81亿6987.83万26.47亿2.37亿+1.72%+3.51%+1.72%+4.24%+21.40%-4.22%+16.60%
19BPF友发
0.475+0.015+3.26%1.00万4750.001.39亿4156.04万2.92亿8749.55万0.00%-1.04%+2.48%+1.39%+3.60%+9.83%+7.10%
20BFU大顺
0.320+0.010+3.23%3.20万1.02万2792.48万639.79万8726.50万1999.33万+1.59%+3.23%+12.28%-3.47%-14.38%-22.78%-8.96%
218AZAztech Gbl
0.960+0.030+3.23%66.63万63.11万7.41亿2.11亿7.72亿2.19亿+2.13%-1.03%-0.52%-1.03%+12.94%+48.84%+9.09%
22C07怡和合发
28.200+0.870+3.18%76.93万2152.59万111.46亿20.26亿3.95亿7184.64万+4.83%+6.70%+7.73%+21.78%+3.92%-13.25%-1.21%
23K29嘉灵控股集团
0.325+0.010+3.17%500.00162.007031.31万1304.55万2.16亿4014.01万+4.84%+8.33%+8.33%+9.58%+13.87%+35.26%+7.76%
24S56莎姆达拉
1.000+0.030+3.09%414.53万410.28万5.38亿1.53亿5.38亿1.53亿-0.99%-0.99%+8.70%+52.67%+76.99%+24.22%+75.44%
25CNE迈杰思幼儿园
0.167+0.005+3.09%2.74万4674.004055.95万923.21万2.43亿5528.20万+1.83%-1.18%+6.37%-0.60%-35.77%-7.22%-36.98%
26BKA新兴重型机械
0.505+0.015+3.06%2100.001060.005541.04万1672.90万1.10亿3312.68万+2.02%+4.12%+5.21%+14.77%+14.77%+29.49%+13.48%
27A55亚洲企业
0.141+0.004+2.92%7.11万1.00万4809.92万1467.19万3.41亿1.04亿0.00%+2.92%+7.63%+22.61%+0.71%+4.44%+15.57%
28U09合众控股
0.189+0.005+2.72%10.01万1.90万1.72亿7448.02万9.08亿3.94亿+2.16%-3.57%-3.08%+2.72%+13.86%-12.09%+5.00%
29AP4立合斯顿
0.965+0.025+2.66%166.92万159.90万14.30亿5.06亿14.82亿5.25亿+3.76%+7.22%+5.06%+39.42%+42.34%+85.92%+46.67%
305GI英特拉资源
0.041+0.001+2.50%93.93万3.91万2687.24万1418.94万6.55亿3.46亿+10.81%+13.89%+28.13%+20.59%+17.14%+41.38%+13.89%
31G50GB控股
0.440+0.010+2.33%10.00万4.39万8123.94万2797.71万1.85亿6358.44万+1.15%+2.33%+14.29%+29.41%+46.67%+60.00%+44.26%
32C76创新科技
1.410+0.030+2.17%2.95万4.13万9925.93万5891.94万7039.66万4178.68万+6.02%+16.53%+12.80%+14.63%+2.17%+10.16%-1.40%
33P52泛联
0.475+0.010+2.15%35.80万16.74万3.31亿9054.36万6.97亿1.91亿+3.26%+2.15%+7.95%+11.24%+33.05%+33.05%+31.22%
34G20GP工业
0.495+0.010+2.06%3000.001485.002.40亿2684.19万4.84亿5422.61万0.00%-5.71%-1.00%-21.43%-18.18%-13.16%-11.61%
35AIY奕丰集团
7.340+0.140+1.94%46.27万339.23万21.87亿12.83亿2.98亿1.75亿+6.07%+8.26%+2.84%+12.01%-7.01%+59.95%-10.30%
365DD微机械
1.580+0.030+1.94%3000.004720.002.20亿6775.34万1.39亿4288.19万-1.25%-2.47%+8.97%+3.27%-15.05%-7.60%-16.84%
375GD中圣集团
0.265+0.005+1.92%5.53万1.46万2.11亿8063.17万7.96亿3.04亿0.00%+1.92%+15.22%+20.45%+8.16%-27.14%+8.16%
38CHJ联亚集团
0.805+0.015+1.90%1.32万1.06万6327.30万3002.37万7860.00万3729.65万+2.55%-1.23%+0.88%+1.51%-6.72%-10.16%-11.34%
39E5H金光农业资源
0.270+0.005+1.89%5826.23万1570.36万34.24亿16.93亿126.82亿62.69亿+1.89%+1.89%+1.89%+2.32%+4.30%+2.32%+6.35%
40BNEKencana
0.055+0.001+1.85%200.0011.001578.56万283.57万2.87亿5155.90万-26.67%-19.12%-11.29%-42.11%-71.05%-66.67%-26.67%
41M14英诺特
0.580+0.010+1.75%14.30万8.32万1.34亿6081.28万2.31亿1.05亿+0.87%+5.45%+14.85%+39.76%+48.72%+28.89%+38.10%
42543隆辉礼品国际
0.300+0.005+1.69%4600.001380.003074.28万805.14万1.02亿2683.79万-3.23%0.00%+7.14%+13.21%+55.44%+58.73%+7.14%
43BTG福源金属制造
0.300+0.005+1.69%5100.001430.006014.59万1569.87万2.00亿5232.90万-3.23%0.00%+9.09%+15.38%-3.23%-6.25%+7.14%
44S07香格里拉亚洲
5.410+0.090+1.69%1.00万5.41万193.98亿54.03亿35.86亿9.99亿-1.10%-1.28%-4.75%+11.55%-8.31%+30.36%+1.50%
45NS8U和记港口信托(USD)
0.125+0.002+1.63%299.43万37.31万10.89亿6.05亿87.11亿48.39亿0.00%-0.79%-1.57%+0.81%-10.19%-26.51%-9.54%
46B69大道工业集团
0.190+0.003+1.60%122.30万23.09万8638.47万3905.15万4.55亿2.06亿+3.83%+9.20%+31.03%+86.27%+123.53%+84.47%+128.92%
47CHZ和乐集团
0.700+0.010+1.45%1800.001260.006.86亿1.32亿9.81亿1.89亿+0.72%0.00%-0.71%+0.91%+6.27%-2.10%+0.91%
48YF8YZJ Fin Hldg
0.350+0.005+1.45%506.19万177.11万12.30亿6.75亿35.13亿19.29亿-4.11%+7.69%+7.69%+17.45%+19.45%+10.06%+15.51%
495VS合发利控股
0.360+0.005+1.41%5.08万1.78万1.55亿1331.60万4.31亿3698.89万-2.70%-6.49%-1.37%+18.03%+33.33%+82.28%+24.14%
50T12达成包装集团
0.735+0.010+1.38%1.59万1.16万1.16亿1993.05万1.57亿2711.63万+2.08%-0.68%+6.52%+8.09%+12.21%+24.58%+8.09%