序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1R14Eneco Energy0.016+0.009+128.57%1700.0027.003700.58万2453.60万23.13亿15.33亿+100.00%+100.00%+100.00%+100.00%+77.78%+33.33%+77.78%
2E6RSAMKO木材0.004+0.002+100.00%1374.56万4.13万3458.56万408.78万86.46亿10.22亿+100.00%+100.00%+100.00%0.00%-75.00%-82.61%+33.33%
3H20和隆0.002+0.001+100.00%2700.003.003014.17万1046.74万150.71亿52.34亿+100.00%0.00%0.00%+100.00%-33.33%-33.33%+100.00%
41L2协成工业有限公司0.005+0.002+66.67%2360.80万9.64万1687.15万672.53万33.74亿13.45亿+25.00%+150.00%+66.67%-73.68%-73.68%-73.68%-73.68%
5BCD元邦房地产0.205+0.060+41.38%1300.00211.001422.70万273.07万6940.00万1332.05万-2.38%+28.13%-41.43%-31.67%-41.43%+20.59%-19.61%
6FQ7碧玉投资0.007+0.002+40.00%1.04亿61.88万3047.91万1386.84万43.54亿19.81亿+75.00%+600.00%+250.00%+250.00%+600.00%+250.00%+600.00%
7C04家善控股0.099+0.027+37.50%1.61万1357.002077.28万489.17万2.10亿4941.09万+28.57%+39.44%+32.00%+52.31%+7.61%+80.00%+22.22%
8O08奥斯国际0.152+0.032+26.67%84.75万12.77万3839.97万700.32万2.53亿4607.37万+32.17%+34.51%+28.81%+18.75%-5.00%+43.40%+8.57%
9596兰亭控股0.020+0.004+25.00%6.00万1200.002869.93万121.15万14.35亿6057.60万+11.11%-51.22%+100.00%+33.33%-42.86%-25.93%+33.33%
10J03特新企业0.005+0.001+25.00%30.00万1498.00361.20万170.46万7.22亿3.41亿+25.00%0.00%+25.00%-44.44%-70.59%-78.26%-28.57%
11BQP南方包装0.560+0.110+24.44%200.00112.003937.87万173.06万7031.92万309.03万-3.45%-6.67%+30.23%+43.59%+13.59%+159.86%-6.67%
12Y35安安国际0.006+0.001+20.00%1013.10万6.08万2539.91万460.09万42.33亿7.67亿+20.00%0.00%0.00%+20.00%-66.67%-72.73%-53.85%
13570TMC混泥土0.205+0.034+19.88%400.0082.002137.96万45.90万1.04亿223.90万0.00%0.00%+46.43%+86.36%+241.67%+188.73%-2.38%
14Y3DMDR Limited0.052+0.006+13.04%1.00万520.004527.65万1084.48万8.71亿2.09亿+4.00%0.00%-3.70%-17.46%-17.46%-12.09%-20.00%
15MV4美华国际0.290+0.030+11.54%100.0028.004.35亿1.05亿15.01亿3.62亿+9.43%+9.43%+5.88%+0.38%+6.42%-8.95%+2.15%
16P8A康盛人生0.152+0.015+10.95%2600.00371.003895.88万1078.40万2.56亿7094.74万+8.57%+3.40%+26.67%-50.16%-65.45%-52.50%-51.75%
17A31创值科技0.012+0.001+9.09%99.64万1.20万3890.44万2854.90万32.42亿23.79亿+9.09%+9.09%+9.09%+71.43%+9.09%+20.00%+20.00%
18S7P速美建筑0.036+0.003+9.09%18.54万6673.005299.78万509.74万14.72亿1.42亿+5.88%+16.13%+20.00%-5.26%+16.13%-40.98%+24.14%
19F86MYP0.038+0.003+8.57%4.00万1520.006051.38万614.26万15.92亿1.62亿0.00%+5.56%+8.57%-9.52%-9.52%-42.42%-7.32%
20UD2Japfa0.335+0.025+8.06%502.42万162.21万6.82亿1.22亿20.37亿3.63亿+4.69%+6.35%+3.08%+24.07%+55.81%+52.27%+52.27%
21BVA顶级手套0.335+0.020+6.35%705.52万228.34万26.83亿16.76亿80.09亿50.02亿+8.06%+9.84%-6.94%+48.89%+19.64%+4.69%+31.37%
22U09合众控股0.194+0.007+3.74%211.87万40.80万1.76亿7645.05万9.08亿3.94亿+3.19%+1.04%-2.02%+2.11%+17.58%-7.62%+7.78%
23AWVCaptii 公司0.280+0.010+3.70%2.72万7616.00894.80万221.29万3195.73万790.32万-5.08%-9.68%-6.67%-21.13%-22.22%-13.18%-28.21%
24554庆源企业0.030+0.001+3.45%15.02万4355.002095.06万820.81万6.98亿2.74亿0.00%0.00%0.00%+25.00%+20.00%-9.09%+20.00%
25JLB杰纬特科技0.580+0.015+2.65%12.36万7.16万1.97亿6090.77万3.39亿1.05亿0.00%+0.87%+8.41%+11.75%+10.69%+12.84%+6.62%
26MZHNanofilm0.790+0.020+2.60%528.43万414.95万5.14亿1.86亿6.51亿2.36亿+3.27%-7.06%+11.27%+7.23%-16.11%-49.47%-13.35%
27QS9G Invacom0.043+0.001+2.38%65.55万2.75万1168.15万803.04万2.72亿1.87亿0.00%-10.42%-12.24%-24.56%-4.44%0.00%-8.51%
28T55TIH0.173+0.004+2.37%1.35万2399.004181.16万970.53万2.42亿5610.01万+2.37%-2.26%+4.85%-2.26%-11.28%-15.61%-2.26%
29T14达仁堂2.610+0.060+2.35%14.50万38.05万20.10亿2.27亿7.70亿8709.29万+1.95%+6.10%+8.75%+34.54%+32.49%+27.94%+26.09%
30NR7莱佛士教育0.045+0.001+2.27%18.44万8298.006244.41万2466.93万13.88亿5.48亿0.00%-2.17%+2.27%-6.25%-13.46%-18.18%-13.46%
31NIO蔚来4.530+0.100+2.26%7.92万35.94万94.55亿94.54亿20.87亿20.87亿-14.37%-7.93%-23.35%-20.11%-45.68%-50.60%-51.45%
32U9E中国光大水务0.250+0.005+2.04%4.38万1.09万7.15亿1.87亿28.61亿7.49亿0.00%0.00%+4.17%+18.99%+31.51%+36.02%+28.14%
33CHJ联亚集团0.790+0.015+1.94%3.86万3.05万6209.40万2946.42万7860.00万3729.65万-1.25%-2.47%-1.62%-4.59%-7.93%-10.84%-13.00%
345GD中圣集团0.265+0.005+1.92%5.30万1.40万2.11亿8063.17万7.96亿3.04亿+1.92%0.00%+23.26%+26.19%+10.42%-26.12%+8.16%
35N08新东洋国际控股0.280+0.005+1.82%10.22万2.86万1.23亿4303.69万4.39亿1.54亿+3.70%+3.70%+14.29%+33.33%+33.33%+42.13%+33.33%
36U96胜科工业5.040+0.090+1.82%199.24万1001.41万89.85亿43.88亿17.83亿8.71亿-0.40%-1.75%-4.55%+1.41%+0.60%-10.00%-3.63%
37XZL亚腾美国酒店信托0.285+0.005+1.79%11.52万3.28万1.65亿1.16亿5.80亿4.08亿+3.64%0.00%+1.79%+3.64%+11.45%-6.76%-0.25%
38C09城市发展5.390+0.090+1.70%178.82万958.09万48.83亿19.79亿9.06亿3.67亿-2.00%-8.95%-7.07%-7.55%-14.44%-21.08%-17.96%
39BCY自力资讯系统3.010+0.050+1.69%2.50万7.53万1.05亿2809.72万3495.32万933.46万+1.35%+0.67%-0.66%+0.33%+5.61%+25.42%+1.35%
40B69大道工业集团0.183+0.003+1.67%70.69万12.86万8320.21万3761.27万4.55亿2.06亿+4.57%+5.17%+36.57%+83.00%+112.79%+63.39%+120.48%
41B28鋐枟0.975+0.015+1.56%3000.002925.003.91亿3984.07万4.02亿4086.23万+3.17%+2.09%+3.50%-0.71%-2.69%+1.99%-2.69%
42AIY奕丰集团7.210+0.110+1.55%41.36万298.31万21.48亿12.61亿2.98亿1.75亿+3.44%+5.41%+1.02%+6.77%-8.54%+57.46%-11.89%
439CI凯德投资2.650+0.040+1.53%318.08万839.56万133.71亿61.64亿50.46亿23.26亿+0.76%+0.38%+1.53%+3.92%-6.36%-18.21%-12.83%
44TKKDt KBank TH SDR4.750+0.070+1.50%2.14万10.09万112.54亿108.15亿23.69亿22.77亿+0.42%-0.84%-2.46%+3.04%+3.04%+3.04%+3.04%
45A30利华控股0.068+0.001+1.49%10.50万7040.001.51亿1837.88万22.20亿2.70亿+4.62%+4.62%0.00%-6.85%+4.62%-12.26%-11.69%
46P8Z布米达马农业0.685+0.010+1.48%273.73万186.13万11.88亿1.65亿17.34亿2.41亿+0.74%0.00%+3.79%+15.22%+26.97%+37.83%+24.66%
47CHZ和乐集团0.700+0.010+1.45%6400.004469.006.86亿1.32亿9.81亿1.89亿0.00%-0.71%+0.72%+0.91%+5.47%-2.78%+0.91%
48E28福根集团1.610+0.020+1.26%434.26万704.39万6.88亿4.39亿4.27亿2.73亿0.00%+8.78%+15.00%+0.17%+23.16%+77.47%+21.31%
49BS6扬子江船业2.440+0.030+1.24%1243.81万3031.81万96.39亿61.81亿39.51亿25.33亿+4.27%+8.44%+37.85%+55.41%+84.85%+112.17%+79.41%
50V03创业公司14.080+0.170+1.22%49.93万699.06万40.85亿37.45亿2.90亿2.66亿+0.93%-0.49%+0.79%+4.14%+10.00%-2.49%+7.40%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1R14Eneco Energy
0.016+0.009+128.57%1700.0027.003700.58万2453.60万23.13亿15.33亿+100.00%+100.00%+100.00%+100.00%+77.78%+33.33%+77.78%
2E6RSAMKO木材
0.004+0.002+100.00%1374.56万4.13万3458.56万408.78万86.46亿10.22亿+100.00%+100.00%+100.00%0.00%-75.00%-82.61%+33.33%
3H20和隆
0.002+0.001+100.00%2700.003.003014.17万1046.74万150.71亿52.34亿+100.00%0.00%0.00%+100.00%-33.33%-33.33%+100.00%
41L2协成工业有限公司
0.005+0.002+66.67%2360.80万9.64万1687.15万672.53万33.74亿13.45亿+25.00%+150.00%+66.67%-73.68%-73.68%-73.68%-73.68%
5BCD元邦房地产
0.205+0.060+41.38%1300.00211.001422.70万273.07万6940.00万1332.05万-2.38%+28.13%-41.43%-31.67%-41.43%+20.59%-19.61%
6FQ7碧玉投资
0.007+0.002+40.00%1.04亿61.88万3047.91万1386.84万43.54亿19.81亿+75.00%+600.00%+250.00%+250.00%+600.00%+250.00%+600.00%
7C04家善控股
0.099+0.027+37.50%1.61万1357.002077.28万489.17万2.10亿4941.09万+28.57%+39.44%+32.00%+52.31%+7.61%+80.00%+22.22%
8O08奥斯国际
0.152+0.032+26.67%84.75万12.77万3839.97万700.32万2.53亿4607.37万+32.17%+34.51%+28.81%+18.75%-5.00%+43.40%+8.57%
9596兰亭控股
0.020+0.004+25.00%6.00万1200.002869.93万121.15万14.35亿6057.60万+11.11%-51.22%+100.00%+33.33%-42.86%-25.93%+33.33%
10J03特新企业
0.005+0.001+25.00%30.00万1498.00361.20万170.46万7.22亿3.41亿+25.00%0.00%+25.00%-44.44%-70.59%-78.26%-28.57%
11BQP南方包装
0.560+0.110+24.44%200.00112.003937.87万173.06万7031.92万309.03万-3.45%-6.67%+30.23%+43.59%+13.59%+159.86%-6.67%
12Y35安安国际
0.006+0.001+20.00%1013.10万6.08万2539.91万460.09万42.33亿7.67亿+20.00%0.00%0.00%+20.00%-66.67%-72.73%-53.85%
13570TMC混泥土
0.205+0.034+19.88%400.0082.002137.96万45.90万1.04亿223.90万0.00%0.00%+46.43%+86.36%+241.67%+188.73%-2.38%
14Y3DMDR Limited
0.052+0.006+13.04%1.00万520.004527.65万1084.48万8.71亿2.09亿+4.00%0.00%-3.70%-17.46%-17.46%-12.09%-20.00%
15MV4美华国际
0.290+0.030+11.54%100.0028.004.35亿1.05亿15.01亿3.62亿+9.43%+9.43%+5.88%+0.38%+6.42%-8.95%+2.15%
16P8A康盛人生
0.152+0.015+10.95%2600.00371.003895.88万1078.40万2.56亿7094.74万+8.57%+3.40%+26.67%-50.16%-65.45%-52.50%-51.75%
17A31创值科技
0.012+0.001+9.09%99.64万1.20万3890.44万2854.90万32.42亿23.79亿+9.09%+9.09%+9.09%+71.43%+9.09%+20.00%+20.00%
18S7P速美建筑
0.036+0.003+9.09%18.54万6673.005299.78万509.74万14.72亿1.42亿+5.88%+16.13%+20.00%-5.26%+16.13%-40.98%+24.14%
19F86MYP
0.038+0.003+8.57%4.00万1520.006051.38万614.26万15.92亿1.62亿0.00%+5.56%+8.57%-9.52%-9.52%-42.42%-7.32%
20UD2Japfa
0.335+0.025+8.06%502.42万162.21万6.82亿1.22亿20.37亿3.63亿+4.69%+6.35%+3.08%+24.07%+55.81%+52.27%+52.27%
21BVA顶级手套
0.335+0.020+6.35%705.52万228.34万26.83亿16.76亿80.09亿50.02亿+8.06%+9.84%-6.94%+48.89%+19.64%+4.69%+31.37%
22U09合众控股
0.194+0.007+3.74%211.87万40.80万1.76亿7645.05万9.08亿3.94亿+3.19%+1.04%-2.02%+2.11%+17.58%-7.62%+7.78%
23AWVCaptii 公司
0.280+0.010+3.70%2.72万7616.00894.80万221.29万3195.73万790.32万-5.08%-9.68%-6.67%-21.13%-22.22%-13.18%-28.21%
24554庆源企业
0.030+0.001+3.45%15.02万4355.002095.06万820.81万6.98亿2.74亿0.00%0.00%0.00%+25.00%+20.00%-9.09%+20.00%
25JLB杰纬特科技
0.580+0.015+2.65%12.36万7.16万1.97亿6090.77万3.39亿1.05亿0.00%+0.87%+8.41%+11.75%+10.69%+12.84%+6.62%
26MZHNanofilm
0.790+0.020+2.60%528.43万414.95万5.14亿1.86亿6.51亿2.36亿+3.27%-7.06%+11.27%+7.23%-16.11%-49.47%-13.35%
27QS9G Invacom
0.043+0.001+2.38%65.55万2.75万1168.15万803.04万2.72亿1.87亿0.00%-10.42%-12.24%-24.56%-4.44%0.00%-8.51%
28T55TIH
0.173+0.004+2.37%1.35万2399.004181.16万970.53万2.42亿5610.01万+2.37%-2.26%+4.85%-2.26%-11.28%-15.61%-2.26%
29T14达仁堂
2.610+0.060+2.35%14.50万38.05万20.10亿2.27亿7.70亿8709.29万+1.95%+6.10%+8.75%+34.54%+32.49%+27.94%+26.09%
30NR7莱佛士教育
0.045+0.001+2.27%18.44万8298.006244.41万2466.93万13.88亿5.48亿0.00%-2.17%+2.27%-6.25%-13.46%-18.18%-13.46%
31NIO蔚来
4.530+0.100+2.26%7.92万35.94万94.55亿94.54亿20.87亿20.87亿-14.37%-7.93%-23.35%-20.11%-45.68%-50.60%-51.45%
32U9E中国光大水务
0.250+0.005+2.04%4.38万1.09万7.15亿1.87亿28.61亿7.49亿0.00%0.00%+4.17%+18.99%+31.51%+36.02%+28.14%
33CHJ联亚集团
0.790+0.015+1.94%3.86万3.05万6209.40万2946.42万7860.00万3729.65万-1.25%-2.47%-1.62%-4.59%-7.93%-10.84%-13.00%
345GD中圣集团
0.265+0.005+1.92%5.30万1.40万2.11亿8063.17万7.96亿3.04亿+1.92%0.00%+23.26%+26.19%+10.42%-26.12%+8.16%
35N08新东洋国际控股
0.280+0.005+1.82%10.22万2.86万1.23亿4303.69万4.39亿1.54亿+3.70%+3.70%+14.29%+33.33%+33.33%+42.13%+33.33%
36U96胜科工业
5.040+0.090+1.82%199.24万1001.41万89.85亿43.88亿17.83亿8.71亿-0.40%-1.75%-4.55%+1.41%+0.60%-10.00%-3.63%
37XZL亚腾美国酒店信托
0.285+0.005+1.79%11.52万3.28万1.65亿1.16亿5.80亿4.08亿+3.64%0.00%+1.79%+3.64%+11.45%-6.76%-0.25%
38C09城市发展
5.390+0.090+1.70%178.82万958.09万48.83亿19.79亿9.06亿3.67亿-2.00%-8.95%-7.07%-7.55%-14.44%-21.08%-17.96%
39BCY自力资讯系统
3.010+0.050+1.69%2.50万7.53万1.05亿2809.72万3495.32万933.46万+1.35%+0.67%-0.66%+0.33%+5.61%+25.42%+1.35%
40B69大道工业集团
0.183+0.003+1.67%70.69万12.86万8320.21万3761.27万4.55亿2.06亿+4.57%+5.17%+36.57%+83.00%+112.79%+63.39%+120.48%
41B28鋐枟
0.975+0.015+1.56%3000.002925.003.91亿3984.07万4.02亿4086.23万+3.17%+2.09%+3.50%-0.71%-2.69%+1.99%-2.69%
42AIY奕丰集团
7.210+0.110+1.55%41.36万298.31万21.48亿12.61亿2.98亿1.75亿+3.44%+5.41%+1.02%+6.77%-8.54%+57.46%-11.89%
439CI凯德投资
2.650+0.040+1.53%318.08万839.56万133.71亿61.64亿50.46亿23.26亿+0.76%+0.38%+1.53%+3.92%-6.36%-18.21%-12.83%
44TKKDt KBank TH SDR
4.750+0.070+1.50%2.14万10.09万112.54亿108.15亿23.69亿22.77亿+0.42%-0.84%-2.46%+3.04%+3.04%+3.04%+3.04%
45A30利华控股
0.068+0.001+1.49%10.50万7040.001.51亿1837.88万22.20亿2.70亿+4.62%+4.62%0.00%-6.85%+4.62%-12.26%-11.69%
46P8Z布米达马农业
0.685+0.010+1.48%273.73万186.13万11.88亿1.65亿17.34亿2.41亿+0.74%0.00%+3.79%+15.22%+26.97%+37.83%+24.66%
47CHZ和乐集团
0.700+0.010+1.45%6400.004469.006.86亿1.32亿9.81亿1.89亿0.00%-0.71%+0.72%+0.91%+5.47%-2.78%+0.91%
48E28福根集团
1.610+0.020+1.26%434.26万704.39万6.88亿4.39亿4.27亿2.73亿0.00%+8.78%+15.00%+0.17%+23.16%+77.47%+21.31%
49BS6扬子江船业
2.440+0.030+1.24%1243.81万3031.81万96.39亿61.81亿39.51亿25.33亿+4.27%+8.44%+37.85%+55.41%+84.85%+112.17%+79.41%
50V03创业公司
14.080+0.170+1.22%49.93万699.06万40.85亿37.45亿2.90亿2.66亿+0.93%-0.49%+0.79%+4.14%+10.00%-2.49%+7.40%