序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1596兰亭控股0.018+0.005+38.46%6.38万1193.002582.94万109.04万14.35亿6057.60万-56.10%-64.71%-53.85%+12.50%-52.63%-21.74%+20.00%
2CIN勇利投资集团0.010+0.002+25.00%3.17万280.001097.70万939.71万10.98亿9.40亿+25.00%+11.11%+11.11%-9.09%-62.96%-47.37%-33.33%
3BFI长成控股0.073+0.013+21.67%13.44万7812.003219.86万686.48万4.41亿9403.80万+21.67%+21.67%+19.67%+12.31%-17.98%-49.13%+12.31%
4O9E百盛零售亚洲0.086+0.012+16.22%1532.98万121.66万5794.68万1226.87万6.74亿1.43亿+21.13%+26.47%+38.71%+65.38%+53.57%-11.34%+36.51%
5N08新东洋国际控股0.280+0.025+9.80%42.85万11.95万1.23亿4303.69万4.39亿1.54亿+9.80%+14.29%+12.00%+30.23%+43.59%+62.79%+33.33%
6A31创值科技0.012+0.001+9.09%122.00万1.39万3890.44万2854.90万32.42亿23.79亿-7.69%0.00%+9.09%+50.00%0.00%+9.09%+20.00%
7528第二房地产0.225+0.015+7.14%5.76万1.26万2.09亿2159.06万9.28亿9595.80万0.00%+2.27%-2.17%-6.25%+0.22%+0.22%-7.98%
8D01牛奶国际控股1.970+0.130+7.07%183.00万355.17万26.67亿5.97亿13.54亿3.03亿+5.35%+4.79%+2.60%+0.51%-10.45%-27.04%-16.17%
9Z59祐玛战略0.091+0.006+7.06%3672.58万335.40万2.05亿1.13亿22.50亿12.38亿+35.82%+42.19%+65.45%+102.22%+30.00%-4.21%+26.39%
10BBW中环电脑系统10.050+0.650+6.91%1.49万14.61万3.01亿4573.15万3000.00万455.04万+16.32%+24.07%+24.84%+22.56%+13.60%+81.90%+33.17%
11AWX永科1.940+0.110+6.01%393.58万750.23万6.06亿4.84亿3.12亿2.50亿+1.04%+6.49%-16.97%-16.27%-39.90%-46.46%-43.37%
12S7P速美建筑0.036+0.002+5.88%12.00万4120.005299.78万509.74万14.72亿1.42亿+16.13%+24.14%+20.00%+5.88%+20.00%-40.98%+24.14%
13ZB9友联钢铁0.730+0.040+5.80%5.22万3.72万8623.80万1455.04万1.18亿1993.21万+25.86%+41.75%+46.00%+421.43%+421.43%+421.43%+421.43%
14BBP好逑机构0.390+0.020+5.41%400.00156.002030.61万495.03万5206.69万1269.31万+8.33%+23.81%+8.33%+77.27%+65.96%+50.00%+73.33%
15B9S宇宙钢铁0.107+0.005+4.90%1.90万2033.002796.55万853.06万2.61亿7972.49万-6.96%+4.90%-5.31%-1.83%-4.46%-16.08%0.00%
16NR7莱佛士教育0.046+0.002+4.55%9.20万4171.006383.17万2521.75万13.88亿5.48亿+2.22%+2.22%0.00%-2.13%-9.80%-14.81%-11.54%
17NIO蔚来5.540+0.220+4.14%24.22万134.13万115.62亿115.62亿20.87亿20.87亿+0.73%+3.17%+1.28%+1.84%-28.05%-26.13%-40.62%
18G50GB控股0.430+0.015+3.61%5200.002174.007939.31万2734.13万1.85亿6358.44万+10.26%+11.69%+16.22%+32.31%+45.76%+72.00%+40.98%
19S56莎姆达拉1.010+0.035+3.59%251.42万250.95万5.43亿1.55亿5.38亿1.53亿+3.59%+9.78%+26.25%+60.32%+100.00%+30.32%+77.19%
20BVA顶级手套0.305+0.010+3.39%154.35万46.40万24.43亿15.26亿80.09亿50.02亿-3.17%-11.59%+19.61%+35.56%+29.79%-8.96%+19.61%
21J36怡和控股37.950+1.150+3.13%25.54万963.26万96.33亿88.64亿2.54亿2.34亿-0.32%-3.53%-3.41%+1.34%-1.56%-17.84%-4.07%
22M01美罗0.505+0.015+3.06%2.08万1.02万4.18亿2.07亿8.28亿4.10亿+3.06%+3.06%+5.21%+1.00%-2.88%-16.18%-2.88%
23AYN寰邦科技1.050+0.030+2.94%3.91万4.10万3641.00万1689.97万3467.62万1609.49万+7.14%+10.53%+13.51%+26.51%+21.39%-9.48%+20.00%
24AWC布鲁克朗普顿控股公司0.545+0.015+2.83%8200.004517.001932.51万653.60万3545.88万1199.27万-0.91%0.00%+1.87%+12.37%+9.00%-5.22%+13.54%
255KI三盅两件0.073+0.002+2.82%1.00万730.002039.09万394.81万2.79亿5408.39万-1.35%-7.59%-1.35%-3.95%-19.78%-3.95%-5.19%
26C07怡和合发26.430+0.690+2.68%232.43万6013.86万104.46亿21.12亿3.95亿7991.49万+0.85%+0.97%+3.91%+13.65%-5.96%-13.48%-7.41%
27F83中远海运0.159+0.004+2.58%699.08万110.41万3.56亿1.62亿22.39亿10.20亿+6.71%+14.39%+15.22%+19.55%+34.75%+1.27%+20.45%
28D8DU首航融资信托0.041+0.001+2.50%117.89万4.74万7249.04万1739.40万17.68亿4.24亿+10.81%+17.14%+13.89%+20.59%+59.04%-26.50%+79.98%
29CTOHong Lai Huat0.043+0.001+2.38%9.56万4015.002226.73万873.70万5.18亿2.03亿0.00%+2.38%+30.30%-25.86%-34.85%-36.76%-23.21%
30TSCDt SCG TH SDR0.880+0.020+2.33%7.56万6.58万2.62亿2.62亿2.98亿2.98亿-2.22%-5.38%-3.83%-8.06%-8.06%-8.06%-8.06%
31P52泛联0.465+0.010+2.20%3.23万1.48万3.24亿8878.62万6.97亿1.91亿+3.33%+5.68%+6.41%+7.64%+30.25%+26.70%+28.45%
32A55亚洲企业0.140+0.003+2.19%5.90万8108.004775.80万1456.78万3.41亿1.04亿+3.70%-0.71%+8.53%+20.69%-3.45%+8.53%+14.75%
33S58新翔集团2.840+0.060+2.16%898.83万2546.70万42.33亿25.36亿14.91亿8.93亿+7.17%+10.94%+11.37%+9.65%+5.97%+14.06%+3.27%
34QC7全民0.240+0.005+2.13%23.39万5.50万2.27亿7316.44万9.46亿3.05亿+2.13%+2.13%0.00%+4.48%+6.81%-12.12%-3.88%
35QS9G Invacom0.048+0.001+2.13%116.03万5.47万1303.98万896.42万2.72亿1.87亿+2.13%-2.04%-2.04%-4.00%+9.09%+4.35%+2.13%
36U09合众控股0.196+0.004+2.08%200.0038.001.78亿7723.87万9.08亿3.94亿+3.16%+0.51%+0.51%+7.10%+14.62%-6.67%+8.89%
37S19新加坡船务0.250+0.005+2.04%2.12万5200.001.00亿4321.97万4.01亿1.73亿+6.38%+6.38%+8.70%+2.04%+8.70%+4.17%+6.38%
38U9E中国光大水务0.250+0.005+2.04%7.22万1.79万7.15亿1.87亿28.61亿7.49亿+2.04%+2.04%+11.11%+18.99%+31.51%+29.00%+28.14%
39D03德蒙特0.101+0.002+2.02%6.98万6965.001.96亿4432.84万19.44亿4.39亿0.00%-0.98%-0.98%-1.94%-36.88%-55.75%-21.71%
40S35星金融发展1.020+0.020+2.00%800.00814.002.41亿1.35亿2.36亿1.32亿+3.55%+5.70%+5.15%+7.37%+10.27%-0.22%+8.51%
415GD中圣集团0.260+0.005+1.96%9.20万2.37万2.07亿7911.03万7.96亿3.04亿+4.00%+13.04%+20.93%+15.56%+13.04%-28.51%+6.12%
42MZHNanofilm0.785+0.015+1.95%358.95万281.50万5.11亿1.85亿6.51亿2.36亿+2.61%+7.53%+19.54%+11.87%-10.46%-45.99%-13.90%
43BAZ金狮亚太0.270+0.005+1.89%3200.00864.002189.82万520.01万8110.45万1925.95万+8.00%+3.85%-11.48%-15.63%-20.59%-21.74%-5.26%
44B73环球投资0.114+0.002+1.79%40.41万4.57万1.83亿1.83亿16.07亿16.07亿+1.79%0.00%0.00%+8.57%+3.64%+7.94%+0.88%
45BS6扬子江船业2.320+0.040+1.75%3458.31万7936.56万91.65亿58.77亿39.51亿25.33亿+20.21%+32.57%+35.67%+41.46%+73.13%+112.84%+70.59%
46JLB杰纬特科技0.580+0.010+1.75%25.71万14.92万1.97亿6090.77万3.39亿1.05亿+8.41%+9.43%+9.64%+21.09%+15.08%+17.41%+6.62%
47VC2Olam Group1.160+0.020+1.75%77.99万89.97万44.02亿9.74亿37.95亿8.39亿+1.75%0.00%-0.85%+19.59%+20.83%-12.78%+16.00%
485E2海庭1.790+0.030+1.70%7246.85万1.29亿61.05亿37.78亿34.11亿21.10亿+4.07%+14.01%-2.72%+0.56%-11.39%-26.03%-24.15%
49TATDt AOT TH SDR2.400+0.040+1.69%100.00240.00342.86亿97.94亿142.86亿40.81亿-0.41%-4.00%-1.23%-0.83%-8.62%-13.25%+3.90%
50F1E刘景发0.315+0.005+1.61%22.21万6.89万2.33亿5216.54万7.39亿1.66亿+3.28%+6.78%+6.78%-4.55%-20.25%-25.88%-3.08%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1596兰亭控股
0.018+0.005+38.46%6.38万1193.002582.94万109.04万14.35亿6057.60万-56.10%-64.71%-53.85%+12.50%-52.63%-21.74%+20.00%
2CIN勇利投资集团
0.010+0.002+25.00%3.17万280.001097.70万939.71万10.98亿9.40亿+25.00%+11.11%+11.11%-9.09%-62.96%-47.37%-33.33%
3BFI长成控股
0.073+0.013+21.67%13.44万7812.003219.86万686.48万4.41亿9403.80万+21.67%+21.67%+19.67%+12.31%-17.98%-49.13%+12.31%
4O9E百盛零售亚洲
0.086+0.012+16.22%1532.98万121.66万5794.68万1226.87万6.74亿1.43亿+21.13%+26.47%+38.71%+65.38%+53.57%-11.34%+36.51%
5N08新东洋国际控股
0.280+0.025+9.80%42.85万11.95万1.23亿4303.69万4.39亿1.54亿+9.80%+14.29%+12.00%+30.23%+43.59%+62.79%+33.33%
6A31创值科技
0.012+0.001+9.09%122.00万1.39万3890.44万2854.90万32.42亿23.79亿-7.69%0.00%+9.09%+50.00%0.00%+9.09%+20.00%
7528第二房地产
0.225+0.015+7.14%5.76万1.26万2.09亿2159.06万9.28亿9595.80万0.00%+2.27%-2.17%-6.25%+0.22%+0.22%-7.98%
8D01牛奶国际控股
1.970+0.130+7.07%183.00万355.17万26.67亿5.97亿13.54亿3.03亿+5.35%+4.79%+2.60%+0.51%-10.45%-27.04%-16.17%
9Z59祐玛战略
0.091+0.006+7.06%3672.58万335.40万2.05亿1.13亿22.50亿12.38亿+35.82%+42.19%+65.45%+102.22%+30.00%-4.21%+26.39%
10BBW中环电脑系统
10.050+0.650+6.91%1.49万14.61万3.01亿4573.15万3000.00万455.04万+16.32%+24.07%+24.84%+22.56%+13.60%+81.90%+33.17%
11AWX永科
1.940+0.110+6.01%393.58万750.23万6.06亿4.84亿3.12亿2.50亿+1.04%+6.49%-16.97%-16.27%-39.90%-46.46%-43.37%
12S7P速美建筑
0.036+0.002+5.88%12.00万4120.005299.78万509.74万14.72亿1.42亿+16.13%+24.14%+20.00%+5.88%+20.00%-40.98%+24.14%
13ZB9友联钢铁
0.730+0.040+5.80%5.22万3.72万8623.80万1455.04万1.18亿1993.21万+25.86%+41.75%+46.00%+421.43%+421.43%+421.43%+421.43%
14BBP好逑机构
0.390+0.020+5.41%400.00156.002030.61万495.03万5206.69万1269.31万+8.33%+23.81%+8.33%+77.27%+65.96%+50.00%+73.33%
15B9S宇宙钢铁
0.107+0.005+4.90%1.90万2033.002796.55万853.06万2.61亿7972.49万-6.96%+4.90%-5.31%-1.83%-4.46%-16.08%0.00%
16NR7莱佛士教育
0.046+0.002+4.55%9.20万4171.006383.17万2521.75万13.88亿5.48亿+2.22%+2.22%0.00%-2.13%-9.80%-14.81%-11.54%
17NIO蔚来
5.540+0.220+4.14%24.22万134.13万115.62亿115.62亿20.87亿20.87亿+0.73%+3.17%+1.28%+1.84%-28.05%-26.13%-40.62%
18G50GB控股
0.430+0.015+3.61%5200.002174.007939.31万2734.13万1.85亿6358.44万+10.26%+11.69%+16.22%+32.31%+45.76%+72.00%+40.98%
19S56莎姆达拉
1.010+0.035+3.59%251.42万250.95万5.43亿1.55亿5.38亿1.53亿+3.59%+9.78%+26.25%+60.32%+100.00%+30.32%+77.19%
20BVA顶级手套
0.305+0.010+3.39%154.35万46.40万24.43亿15.26亿80.09亿50.02亿-3.17%-11.59%+19.61%+35.56%+29.79%-8.96%+19.61%
21J36怡和控股
37.950+1.150+3.13%25.54万963.26万96.33亿88.64亿2.54亿2.34亿-0.32%-3.53%-3.41%+1.34%-1.56%-17.84%-4.07%
22M01美罗
0.505+0.015+3.06%2.08万1.02万4.18亿2.07亿8.28亿4.10亿+3.06%+3.06%+5.21%+1.00%-2.88%-16.18%-2.88%
23AYN寰邦科技
1.050+0.030+2.94%3.91万4.10万3641.00万1689.97万3467.62万1609.49万+7.14%+10.53%+13.51%+26.51%+21.39%-9.48%+20.00%
24AWC布鲁克朗普顿控股公司
0.545+0.015+2.83%8200.004517.001932.51万653.60万3545.88万1199.27万-0.91%0.00%+1.87%+12.37%+9.00%-5.22%+13.54%
255KI三盅两件
0.073+0.002+2.82%1.00万730.002039.09万394.81万2.79亿5408.39万-1.35%-7.59%-1.35%-3.95%-19.78%-3.95%-5.19%
26C07怡和合发
26.430+0.690+2.68%232.43万6013.86万104.46亿21.12亿3.95亿7991.49万+0.85%+0.97%+3.91%+13.65%-5.96%-13.48%-7.41%
27F83中远海运
0.159+0.004+2.58%699.08万110.41万3.56亿1.62亿22.39亿10.20亿+6.71%+14.39%+15.22%+19.55%+34.75%+1.27%+20.45%
28D8DU首航融资信托
0.041+0.001+2.50%117.89万4.74万7249.04万1739.40万17.68亿4.24亿+10.81%+17.14%+13.89%+20.59%+59.04%-26.50%+79.98%
29CTOHong Lai Huat
0.043+0.001+2.38%9.56万4015.002226.73万873.70万5.18亿2.03亿0.00%+2.38%+30.30%-25.86%-34.85%-36.76%-23.21%
30TSCDt SCG TH SDR
0.880+0.020+2.33%7.56万6.58万2.62亿2.62亿2.98亿2.98亿-2.22%-5.38%-3.83%-8.06%-8.06%-8.06%-8.06%
31P52泛联
0.465+0.010+2.20%3.23万1.48万3.24亿8878.62万6.97亿1.91亿+3.33%+5.68%+6.41%+7.64%+30.25%+26.70%+28.45%
32A55亚洲企业
0.140+0.003+2.19%5.90万8108.004775.80万1456.78万3.41亿1.04亿+3.70%-0.71%+8.53%+20.69%-3.45%+8.53%+14.75%
33S58新翔集团
2.840+0.060+2.16%898.83万2546.70万42.33亿25.36亿14.91亿8.93亿+7.17%+10.94%+11.37%+9.65%+5.97%+14.06%+3.27%
34QC7全民
0.240+0.005+2.13%23.39万5.50万2.27亿7316.44万9.46亿3.05亿+2.13%+2.13%0.00%+4.48%+6.81%-12.12%-3.88%
35QS9G Invacom
0.048+0.001+2.13%116.03万5.47万1303.98万896.42万2.72亿1.87亿+2.13%-2.04%-2.04%-4.00%+9.09%+4.35%+2.13%
36U09合众控股
0.196+0.004+2.08%200.0038.001.78亿7723.87万9.08亿3.94亿+3.16%+0.51%+0.51%+7.10%+14.62%-6.67%+8.89%
37S19新加坡船务
0.250+0.005+2.04%2.12万5200.001.00亿4321.97万4.01亿1.73亿+6.38%+6.38%+8.70%+2.04%+8.70%+4.17%+6.38%
38U9E中国光大水务
0.250+0.005+2.04%7.22万1.79万7.15亿1.87亿28.61亿7.49亿+2.04%+2.04%+11.11%+18.99%+31.51%+29.00%+28.14%
39D03德蒙特
0.101+0.002+2.02%6.98万6965.001.96亿4432.84万19.44亿4.39亿0.00%-0.98%-0.98%-1.94%-36.88%-55.75%-21.71%
40S35星金融发展
1.020+0.020+2.00%800.00814.002.41亿1.35亿2.36亿1.32亿+3.55%+5.70%+5.15%+7.37%+10.27%-0.22%+8.51%
415GD中圣集团
0.260+0.005+1.96%9.20万2.37万2.07亿7911.03万7.96亿3.04亿+4.00%+13.04%+20.93%+15.56%+13.04%-28.51%+6.12%
42MZHNanofilm
0.785+0.015+1.95%358.95万281.50万5.11亿1.85亿6.51亿2.36亿+2.61%+7.53%+19.54%+11.87%-10.46%-45.99%-13.90%
43BAZ金狮亚太
0.270+0.005+1.89%3200.00864.002189.82万520.01万8110.45万1925.95万+8.00%+3.85%-11.48%-15.63%-20.59%-21.74%-5.26%
44B73环球投资
0.114+0.002+1.79%40.41万4.57万1.83亿1.83亿16.07亿16.07亿+1.79%0.00%0.00%+8.57%+3.64%+7.94%+0.88%
45BS6扬子江船业
2.320+0.040+1.75%3458.31万7936.56万91.65亿58.77亿39.51亿25.33亿+20.21%+32.57%+35.67%+41.46%+73.13%+112.84%+70.59%
46JLB杰纬特科技
0.580+0.010+1.75%25.71万14.92万1.97亿6090.77万3.39亿1.05亿+8.41%+9.43%+9.64%+21.09%+15.08%+17.41%+6.62%
47VC2Olam Group
1.160+0.020+1.75%77.99万89.97万44.02亿9.74亿37.95亿8.39亿+1.75%0.00%-0.85%+19.59%+20.83%-12.78%+16.00%
485E2海庭
1.790+0.030+1.70%7246.85万1.29亿61.05亿37.78亿34.11亿21.10亿+4.07%+14.01%-2.72%+0.56%-11.39%-26.03%-24.15%
49TATDt AOT TH SDR
2.400+0.040+1.69%100.00240.00342.86亿97.94亿142.86亿40.81亿-0.41%-4.00%-1.23%-0.83%-8.62%-13.25%+3.90%
50F1E刘景发
0.315+0.005+1.61%22.21万6.89万2.33亿5216.54万7.39亿1.66亿+3.28%+6.78%+6.78%-4.55%-20.25%-25.88%-3.08%