序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1R14Eneco Energy0.016+0.009+128.57%1700.0027.003700.58万2453.60万23.13亿15.33亿+100.00%+100.00%+100.00%+100.00%+77.78%+33.33%+77.78%
2E6RSAMKO木材0.004+0.002+100.00%1442.00万4.40万3458.56万408.78万86.46亿10.22亿+100.00%+100.00%+100.00%0.00%-75.00%-82.61%+33.33%
3H20和隆0.002+0.001+100.00%2040.27万4.08万3014.17万1046.74万150.71亿52.34亿+100.00%0.00%0.00%+100.00%-33.33%-33.33%+100.00%
41L2协成工业有限公司0.005+0.002+66.67%2510.80万10.29万1687.15万672.53万33.74亿13.45亿+25.00%+150.00%+66.67%-73.68%-73.68%-73.68%-73.68%
5BCZ毅马0.119+0.035+41.67%7.25万6310.001126.21万307.71万9463.96万2585.83万+38.37%+19.00%+32.22%+32.22%+48.75%-7.75%+25.26%
6BCD元邦房地产0.205+0.060+41.38%1300.00211.001422.70万273.07万6940.00万1332.05万-2.38%+28.13%-41.43%-31.67%-41.43%+20.59%-19.61%
7FQ7碧玉投资0.007+0.002+40.00%1.11亿66.30万3047.91万1386.84万43.54亿19.81亿+75.00%+600.00%+250.00%+250.00%+600.00%+250.00%+600.00%
8C04家善控股0.099+0.027+37.50%1.61万1357.002077.28万489.17万2.10亿4941.09万+28.57%+39.44%+32.00%+52.31%+7.61%+80.00%+22.22%
9596兰亭控股0.020+0.004+25.00%6.00万1200.002869.93万121.15万14.35亿6057.60万+11.11%-51.22%+100.00%+33.33%-42.86%-25.93%+33.33%
10J03特新企业0.005+0.001+25.00%30.00万1498.00361.20万170.46万7.22亿3.41亿+25.00%0.00%+25.00%-44.44%-70.59%-78.26%-28.57%
11O08奥斯国际0.150+0.030+25.00%85.15万12.83万3789.44万691.11万2.53亿4607.37万+30.43%+32.74%+27.12%+17.19%-6.25%+41.51%+7.14%
12BQP南方包装0.560+0.110+24.44%200.00112.003937.87万173.06万7031.92万309.03万-3.45%-6.67%+30.23%+43.59%+13.59%+159.86%-6.67%
13Y35安安国际0.006+0.001+20.00%1273.11万7.64万2539.91万460.09万42.33亿7.67亿+20.00%0.00%0.00%+20.00%-66.67%-72.73%-53.85%
14570TMC混泥土0.205+0.034+19.88%400.0082.002137.96万45.90万1.04亿223.90万0.00%0.00%+46.43%+86.36%+241.67%+188.73%-2.38%
15BNEKencana0.058+0.008+16.00%4200.00243.001664.66万299.04万2.87亿5155.90万+5.45%-10.77%+1.75%-27.50%-69.63%-58.57%-22.67%
16Y3DMDR Limited0.052+0.006+13.04%1.00万520.004527.65万1084.48万8.71亿2.09亿+4.00%0.00%-3.70%-17.46%-17.46%-12.09%-20.00%
17MV4美华国际0.290+0.030+11.54%100.0028.004.35亿1.05亿15.01亿3.62亿+9.43%+9.43%+5.88%+0.38%+6.42%-8.95%+2.15%
18P8A康盛人生0.152+0.015+10.95%2600.00371.003895.88万1078.40万2.56亿7094.74万+8.57%+3.40%+26.67%-50.16%-65.45%-52.50%-51.75%
19S7P速美建筑0.036+0.003+9.09%68.25万2.49万5299.78万509.74万14.72亿1.42亿+5.88%+16.13%+20.00%-5.26%+16.13%-40.98%+24.14%
20F86MYP0.038+0.003+8.57%4.00万1520.006051.38万614.26万15.92亿1.62亿0.00%+5.56%+8.57%-9.52%-9.52%-42.42%-7.32%
21BDU联邦国际0.127+0.008+6.72%1200.00137.001786.48万1233.15万1.41亿9709.87万+5.83%+15.45%-18.06%+15.45%+15.45%+38.04%+4.10%
22UD2Japfa0.330+0.020+6.45%521.79万168.64万6.72亿1.20亿20.37亿3.63亿+3.13%+4.76%+1.54%+22.22%+53.49%+50.00%+50.00%
23BVA顶级手套0.335+0.020+6.35%825.89万268.63万26.83亿16.76亿80.09亿50.02亿+8.06%+9.84%-6.94%+48.89%+19.64%+4.69%+31.37%
24S23富雅金融0.695+0.040+6.11%1.21万8409.001.10亿4512.90万1.59亿6493.37万+2.21%+2.21%+1.46%+3.73%-4.14%-12.85%+0.72%
25L19林増控股0.300+0.015+5.26%2.13万5977.001.13亿1276.30万3.77亿4254.32万-4.76%-4.76%0.00%+5.26%0.00%-16.08%-3.23%
26BQF新明华0.405+0.020+5.19%100.0040.004440.58万101.91万1.10亿251.63万+6.58%-5.81%-4.71%+47.27%+50.00%+360.23%+26.56%
27M04文华东方国际1.830+0.090+5.17%2.80万4.98万23.13亿4.66亿12.64亿2.55亿+6.40%+7.02%+7.02%+25.77%+24.91%+4.57%+20.00%
28S71昇锐0.210+0.010+5.00%1.62万3291.002578.93万984.10万1.23亿4686.20万+2.44%+2.44%-2.33%-2.33%-17.65%-46.15%-4.55%
29S69新晔科技0.050+0.002+4.17%3.25万1579.004524.21万1431.85万9.05亿2.86亿+4.17%+2.04%0.00%-16.67%-29.58%-43.18%-9.09%
305G3TALKMED集团0.400+0.015+3.90%8800.003520.005.31亿7663.16万13.27亿1.92亿+1.27%+1.27%-0.50%+8.99%+4.71%+13.31%+8.99%
31AWVCaptii 公司0.280+0.010+3.70%2.72万7616.00894.80万221.29万3195.73万790.32万-5.08%-9.68%-6.67%-21.13%-22.22%-13.18%-28.21%
32BHK上海实业环境0.173+0.006+3.59%13.17万2.18万4.46亿1.87亿25.76亿10.82亿+1.76%-1.14%+1.17%+8.13%-2.26%-5.98%-5.98%
33JLB杰纬特科技0.585+0.020+3.54%19.82万11.50万1.98亿6143.28万3.39亿1.05亿+0.86%+1.74%+9.35%+12.72%+11.64%+13.81%+7.54%
34554庆源企业0.030+0.001+3.45%20.05万5863.002095.06万820.81万6.98亿2.74亿0.00%0.00%0.00%+25.00%+20.00%-9.09%+20.00%
35I07亿仕登0.310+0.010+3.33%32.22万9.79万1.38亿7409.60万4.46亿2.39亿+1.64%0.00%+1.64%+1.64%-16.22%-30.65%-16.22%
36MZHNanofilm0.795+0.025+3.25%739.76万582.67万5.18亿1.87亿6.51亿2.36亿+3.92%-6.47%+11.97%+7.91%-15.58%-49.15%-12.80%
37U09合众控股0.193+0.006+3.21%234.02万45.09万1.75亿7605.65万9.08亿3.94亿+2.66%+0.52%-2.53%+1.58%+16.97%-8.10%+7.22%
38558UMS控股1.230+0.030+2.50%160.33万195.78万8.74亿7.73亿7.11亿6.28亿+0.82%0.00%+17.14%-5.24%-4.50%+18.96%-6.68%
39T55TIH0.173+0.004+2.37%1.35万2399.004181.16万970.53万2.42亿5610.01万+2.37%-2.26%+4.85%-2.26%-11.28%-15.61%-2.26%
40NR7莱佛士教育0.045+0.001+2.27%18.44万8298.006244.41万2466.93万13.88亿5.48亿0.00%-2.17%+2.27%-6.25%-13.46%-18.18%-13.46%
41B69大道工业集团0.184+0.004+2.22%164.71万30.26万8365.68万3781.83万4.55亿2.06亿+5.14%+5.75%+37.31%+84.00%+113.95%+64.29%+121.69%
42T24传慎控股0.230+0.005+2.22%32.28万7.41万2.85亿1.09亿12.38亿4.76亿-2.13%-4.17%-2.13%-3.36%-12.55%-22.82%-15.75%
43S08新邮政0.465+0.010+2.20%442.50万204.12万10.46亿6.80亿22.50亿14.63亿-5.10%-6.06%-4.12%+22.37%+1.09%+2.38%-2.11%
44U9E中国光大水务0.250+0.005+2.04%4.38万1.09万7.15亿1.87亿28.61亿7.49亿0.00%0.00%+4.17%+18.99%+31.51%+36.02%+28.14%
45A50杰俐0.051+0.001+2.00%139.65万6.99万13.48亿1.29亿264.41亿25.32亿0.00%-1.92%0.00%-1.92%-12.07%-17.21%-16.39%
46CHJ联亚集团0.790+0.015+1.94%3.86万3.05万6209.40万2946.42万7860.00万3729.65万-1.25%-2.47%-1.62%-4.59%-7.93%-10.84%-13.00%
47N08新东洋国际控股0.280+0.005+1.82%10.22万2.86万1.23亿4303.69万4.39亿1.54亿+3.70%+3.70%+14.29%+33.33%+33.33%+42.13%+33.33%
48NIO蔚来4.510+0.080+1.81%8.76万39.72万94.13亿94.13亿20.87亿20.87亿-14.74%-8.33%-23.69%-20.46%-45.92%-50.82%-51.66%
49BCY自力资讯系统3.010+0.050+1.69%2.50万7.53万1.05亿2809.72万3495.32万933.46万+1.35%+0.67%-0.66%+0.33%+5.61%+25.42%+1.35%
50J2T福联盛0.305+0.005+1.67%6.00万1.83万1.56亿3747.23万5.12亿1.23亿0.00%0.00%+1.67%+10.91%+29.79%+22.00%+17.31%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1R14Eneco Energy
0.016+0.009+128.57%1700.0027.003700.58万2453.60万23.13亿15.33亿+100.00%+100.00%+100.00%+100.00%+77.78%+33.33%+77.78%
2E6RSAMKO木材
0.004+0.002+100.00%1442.00万4.40万3458.56万408.78万86.46亿10.22亿+100.00%+100.00%+100.00%0.00%-75.00%-82.61%+33.33%
3H20和隆
0.002+0.001+100.00%2040.27万4.08万3014.17万1046.74万150.71亿52.34亿+100.00%0.00%0.00%+100.00%-33.33%-33.33%+100.00%
41L2协成工业有限公司
0.005+0.002+66.67%2510.80万10.29万1687.15万672.53万33.74亿13.45亿+25.00%+150.00%+66.67%-73.68%-73.68%-73.68%-73.68%
5BCZ毅马
0.119+0.035+41.67%7.25万6310.001126.21万307.71万9463.96万2585.83万+38.37%+19.00%+32.22%+32.22%+48.75%-7.75%+25.26%
6BCD元邦房地产
0.205+0.060+41.38%1300.00211.001422.70万273.07万6940.00万1332.05万-2.38%+28.13%-41.43%-31.67%-41.43%+20.59%-19.61%
7FQ7碧玉投资
0.007+0.002+40.00%1.11亿66.30万3047.91万1386.84万43.54亿19.81亿+75.00%+600.00%+250.00%+250.00%+600.00%+250.00%+600.00%
8C04家善控股
0.099+0.027+37.50%1.61万1357.002077.28万489.17万2.10亿4941.09万+28.57%+39.44%+32.00%+52.31%+7.61%+80.00%+22.22%
9596兰亭控股
0.020+0.004+25.00%6.00万1200.002869.93万121.15万14.35亿6057.60万+11.11%-51.22%+100.00%+33.33%-42.86%-25.93%+33.33%
10J03特新企业
0.005+0.001+25.00%30.00万1498.00361.20万170.46万7.22亿3.41亿+25.00%0.00%+25.00%-44.44%-70.59%-78.26%-28.57%
11O08奥斯国际
0.150+0.030+25.00%85.15万12.83万3789.44万691.11万2.53亿4607.37万+30.43%+32.74%+27.12%+17.19%-6.25%+41.51%+7.14%
12BQP南方包装
0.560+0.110+24.44%200.00112.003937.87万173.06万7031.92万309.03万-3.45%-6.67%+30.23%+43.59%+13.59%+159.86%-6.67%
13Y35安安国际
0.006+0.001+20.00%1273.11万7.64万2539.91万460.09万42.33亿7.67亿+20.00%0.00%0.00%+20.00%-66.67%-72.73%-53.85%
14570TMC混泥土
0.205+0.034+19.88%400.0082.002137.96万45.90万1.04亿223.90万0.00%0.00%+46.43%+86.36%+241.67%+188.73%-2.38%
15BNEKencana
0.058+0.008+16.00%4200.00243.001664.66万299.04万2.87亿5155.90万+5.45%-10.77%+1.75%-27.50%-69.63%-58.57%-22.67%
16Y3DMDR Limited
0.052+0.006+13.04%1.00万520.004527.65万1084.48万8.71亿2.09亿+4.00%0.00%-3.70%-17.46%-17.46%-12.09%-20.00%
17MV4美华国际
0.290+0.030+11.54%100.0028.004.35亿1.05亿15.01亿3.62亿+9.43%+9.43%+5.88%+0.38%+6.42%-8.95%+2.15%
18P8A康盛人生
0.152+0.015+10.95%2600.00371.003895.88万1078.40万2.56亿7094.74万+8.57%+3.40%+26.67%-50.16%-65.45%-52.50%-51.75%
19S7P速美建筑
0.036+0.003+9.09%68.25万2.49万5299.78万509.74万14.72亿1.42亿+5.88%+16.13%+20.00%-5.26%+16.13%-40.98%+24.14%
20F86MYP
0.038+0.003+8.57%4.00万1520.006051.38万614.26万15.92亿1.62亿0.00%+5.56%+8.57%-9.52%-9.52%-42.42%-7.32%
21BDU联邦国际
0.127+0.008+6.72%1200.00137.001786.48万1233.15万1.41亿9709.87万+5.83%+15.45%-18.06%+15.45%+15.45%+38.04%+4.10%
22UD2Japfa
0.330+0.020+6.45%521.79万168.64万6.72亿1.20亿20.37亿3.63亿+3.13%+4.76%+1.54%+22.22%+53.49%+50.00%+50.00%
23BVA顶级手套
0.335+0.020+6.35%825.89万268.63万26.83亿16.76亿80.09亿50.02亿+8.06%+9.84%-6.94%+48.89%+19.64%+4.69%+31.37%
24S23富雅金融
0.695+0.040+6.11%1.21万8409.001.10亿4512.90万1.59亿6493.37万+2.21%+2.21%+1.46%+3.73%-4.14%-12.85%+0.72%
25L19林増控股
0.300+0.015+5.26%2.13万5977.001.13亿1276.30万3.77亿4254.32万-4.76%-4.76%0.00%+5.26%0.00%-16.08%-3.23%
26BQF新明华
0.405+0.020+5.19%100.0040.004440.58万101.91万1.10亿251.63万+6.58%-5.81%-4.71%+47.27%+50.00%+360.23%+26.56%
27M04文华东方国际
1.830+0.090+5.17%2.80万4.98万23.13亿4.66亿12.64亿2.55亿+6.40%+7.02%+7.02%+25.77%+24.91%+4.57%+20.00%
28S71昇锐
0.210+0.010+5.00%1.62万3291.002578.93万984.10万1.23亿4686.20万+2.44%+2.44%-2.33%-2.33%-17.65%-46.15%-4.55%
29S69新晔科技
0.050+0.002+4.17%3.25万1579.004524.21万1431.85万9.05亿2.86亿+4.17%+2.04%0.00%-16.67%-29.58%-43.18%-9.09%
305G3TALKMED集团
0.400+0.015+3.90%8800.003520.005.31亿7663.16万13.27亿1.92亿+1.27%+1.27%-0.50%+8.99%+4.71%+13.31%+8.99%
31AWVCaptii 公司
0.280+0.010+3.70%2.72万7616.00894.80万221.29万3195.73万790.32万-5.08%-9.68%-6.67%-21.13%-22.22%-13.18%-28.21%
32BHK上海实业环境
0.173+0.006+3.59%13.17万2.18万4.46亿1.87亿25.76亿10.82亿+1.76%-1.14%+1.17%+8.13%-2.26%-5.98%-5.98%
33JLB杰纬特科技
0.585+0.020+3.54%19.82万11.50万1.98亿6143.28万3.39亿1.05亿+0.86%+1.74%+9.35%+12.72%+11.64%+13.81%+7.54%
34554庆源企业
0.030+0.001+3.45%20.05万5863.002095.06万820.81万6.98亿2.74亿0.00%0.00%0.00%+25.00%+20.00%-9.09%+20.00%
35I07亿仕登
0.310+0.010+3.33%32.22万9.79万1.38亿7409.60万4.46亿2.39亿+1.64%0.00%+1.64%+1.64%-16.22%-30.65%-16.22%
36MZHNanofilm
0.795+0.025+3.25%739.76万582.67万5.18亿1.87亿6.51亿2.36亿+3.92%-6.47%+11.97%+7.91%-15.58%-49.15%-12.80%
37U09合众控股
0.193+0.006+3.21%234.02万45.09万1.75亿7605.65万9.08亿3.94亿+2.66%+0.52%-2.53%+1.58%+16.97%-8.10%+7.22%
38558UMS控股
1.230+0.030+2.50%160.33万195.78万8.74亿7.73亿7.11亿6.28亿+0.82%0.00%+17.14%-5.24%-4.50%+18.96%-6.68%
39T55TIH
0.173+0.004+2.37%1.35万2399.004181.16万970.53万2.42亿5610.01万+2.37%-2.26%+4.85%-2.26%-11.28%-15.61%-2.26%
40NR7莱佛士教育
0.045+0.001+2.27%18.44万8298.006244.41万2466.93万13.88亿5.48亿0.00%-2.17%+2.27%-6.25%-13.46%-18.18%-13.46%
41B69大道工业集团
0.184+0.004+2.22%164.71万30.26万8365.68万3781.83万4.55亿2.06亿+5.14%+5.75%+37.31%+84.00%+113.95%+64.29%+121.69%
42T24传慎控股
0.230+0.005+2.22%32.28万7.41万2.85亿1.09亿12.38亿4.76亿-2.13%-4.17%-2.13%-3.36%-12.55%-22.82%-15.75%
43S08新邮政
0.465+0.010+2.20%442.50万204.12万10.46亿6.80亿22.50亿14.63亿-5.10%-6.06%-4.12%+22.37%+1.09%+2.38%-2.11%
44U9E中国光大水务
0.250+0.005+2.04%4.38万1.09万7.15亿1.87亿28.61亿7.49亿0.00%0.00%+4.17%+18.99%+31.51%+36.02%+28.14%
45A50杰俐
0.051+0.001+2.00%139.65万6.99万13.48亿1.29亿264.41亿25.32亿0.00%-1.92%0.00%-1.92%-12.07%-17.21%-16.39%
46CHJ联亚集团
0.790+0.015+1.94%3.86万3.05万6209.40万2946.42万7860.00万3729.65万-1.25%-2.47%-1.62%-4.59%-7.93%-10.84%-13.00%
47N08新东洋国际控股
0.280+0.005+1.82%10.22万2.86万1.23亿4303.69万4.39亿1.54亿+3.70%+3.70%+14.29%+33.33%+33.33%+42.13%+33.33%
48NIO蔚来
4.510+0.080+1.81%8.76万39.72万94.13亿94.13亿20.87亿20.87亿-14.74%-8.33%-23.69%-20.46%-45.92%-50.82%-51.66%
49BCY自力资讯系统
3.010+0.050+1.69%2.50万7.53万1.05亿2809.72万3495.32万933.46万+1.35%+0.67%-0.66%+0.33%+5.61%+25.42%+1.35%
50J2T福联盛
0.305+0.005+1.67%6.00万1.83万1.56亿3747.23万5.12亿1.23亿0.00%0.00%+1.67%+10.91%+29.79%+22.00%+17.31%