序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1BHD中国矿业国际0.007+0.001+16.67%35.00万2450.00285.59万96.92万4.08亿1.38亿+40.00%-66.67%-85.71%-85.42%-83.33%-82.50%-70.83%
2BWM浙能锦江环境控股0.375+0.030+8.70%5.85万2.12万5.45亿1.70亿14.54亿4.53亿+4.17%+18.30%+28.42%+65.20%+48.81%-6.72%+35.38%
3L23一合环保0.025+0.002+8.70%9.66万2318.003852.91万1226.95万15.41亿4.91亿0.00%+19.05%+8.70%+25.00%+4.17%-30.56%+8.70%
4E28福根集团1.480+0.100+7.25%554.88万794.86万6.32亿4.03亿4.27亿2.73亿+5.71%+9.63%+1.56%-2.45%+33.67%+83.35%+11.51%
5BLR达阔水技术控股0.090+0.006+7.14%2200.00198.00844.48万220.74万9383.15万2452.67万-10.00%0.00%-14.29%-3.23%-41.94%-43.75%-15.09%
6MV4美华国际0.280+0.015+5.66%1.89万5353.004.20亿1.01亿15.01亿3.62亿+3.70%+2.23%+2.23%-1.37%-2.61%-11.67%-1.37%
75VS合发利控股0.390+0.020+5.41%11.79万4.58万1.68亿1442.57万4.31亿3698.89万+6.85%+5.41%+9.86%+36.84%+52.94%+83.53%+34.48%
8B69大道工业集团0.168+0.008+5.00%210.28万34.89万7638.23万3452.97万4.55亿2.06亿+25.37%+27.27%+40.00%+110.00%+140.00%+46.09%+102.41%
9K75许兄弟集团0.132+0.006+4.76%12.89万1.68万5444.46万1950.09万4.12亿1.48亿+7.32%+5.60%+5.60%+1.54%-5.04%-8.33%+3.94%
10BS6扬子江船业1.830+0.080+4.57%2520.57万4535.07万72.30亿46.36亿39.51亿25.33亿+3.39%+7.02%+15.09%+19.61%+36.57%+61.95%+34.56%
115GD中圣集团0.230+0.010+4.55%22.26万4.94万1.83亿6998.22万7.96亿3.04亿+6.98%+12.20%+12.20%+6.98%-9.80%-36.76%-6.12%
12558UMS控股1.160+0.050+4.50%812.19万930.68万8.24亿6.79亿7.11亿5.86亿+10.48%-11.45%-9.23%-21.52%-3.81%+27.61%-11.99%
13AWX永科1.920+0.080+4.35%209.94万398.71万5.94亿4.75亿3.09亿2.48亿+2.13%-17.24%-18.30%-30.43%-42.17%-39.24%-44.51%
141MZ南昌0.188+0.007+3.87%189.44万35.11万7374.36万4568.02万3.92亿2.43亿+42.42%+56.67%+16.05%-99.53%-99.53%-99.53%-99.53%
15CNE迈杰思幼儿园0.169+0.006+3.68%1.04万1703.004104.52万951.41万2.43亿5629.66万+6.29%+6.29%+4.97%-28.09%-21.40%-1.17%-36.23%
16DU4MERMAID海事0.143+0.005+3.62%574.65万81.53万2.02亿2.02亿14.13亿14.13亿-5.92%0.00%+3.62%+47.42%+58.89%+101.41%+50.53%
175CF胡金标0.290+0.010+3.57%5100.001468.008901.88万2421.07万3.07亿8348.51万+3.57%+3.57%+16.00%+38.10%+45.00%+132.00%+45.00%
18TDEDt Delta TH SDR2.830+0.090+3.28%1.71万4.82万353.01亿130.38亿124.74亿46.07亿+5.99%+4.43%+11.86%+4.04%+4.04%+4.04%+4.04%
195DD微机械1.580+0.050+3.27%3.15万4.88万2.20亿6775.34万1.39亿4288.19万+8.97%+7.48%+11.27%-4.24%-10.73%-13.19%-16.84%
20BBP好逑机构0.320+0.010+3.23%100.0032.001666.14万406.18万5206.69万1269.31万+3.23%-8.57%+16.36%+45.45%+28.00%+23.08%+42.22%
21BN2鸿通电子0.640+0.020+3.23%171.89万108.68万2.63亿1.73亿4.11亿2.70亿+6.67%+8.47%+11.30%+6.67%+15.32%+40.92%+7.56%
22I07亿仕登0.320+0.010+3.23%402.04万126.79万1.43亿7648.62万4.46亿2.39亿+4.92%+4.92%+4.92%-5.88%-4.48%-31.48%-13.51%
2341O贤能0.340+0.010+3.03%34.86万11.72万1.39亿5407.85万4.09亿1.59亿+1.49%+7.94%+6.25%+3.03%+11.48%+7.94%+9.68%
24BEZ明光海事0.172+0.005+2.99%368.66万62.65万3426.42万1790.37万1.99亿1.04亿+5.52%+6.17%-6.52%+132.43%+191.53%+97.70%+168.75%
25AWC布鲁克朗普顿控股公司0.550+0.015+2.80%1.05万5775.001950.23万659.60万3545.88万1199.27万+3.77%+3.77%+7.84%+7.84%+4.76%-5.17%+14.58%
26D8DU首航融资信托0.038+0.001+2.70%24.30万9194.006718.62万1612.13万17.68亿4.24亿+5.56%+2.70%+5.56%-9.52%+53.35%-28.00%+66.81%
27RXSPacificRadiance0.038+0.001+2.70%150.82万5.54万5502.37万1358.96万14.48亿3.58亿+2.70%-2.56%+8.57%+58.33%+22.58%+26.67%+35.71%
28MZHNanofilm0.780+0.020+2.63%222.29万170.29万5.08亿1.84亿6.51亿2.36亿+9.86%+13.87%+22.51%+8.83%-11.53%-45.20%-14.45%
29NR7莱佛士教育0.044+0.001+2.33%6600.00290.006105.64万2412.11万13.88亿5.48亿0.00%-2.22%-4.35%-10.20%-13.73%-20.00%-15.38%
30RE4天然煤矿集团0.310+0.007+2.31%164.53万50.33万4.36亿1.96亿14.05亿6.34亿+5.80%+8.01%+2.65%-18.85%+13.97%+25.00%-9.36%
31EB5益资源1.430+0.030+2.14%164.74万233.50万22.24亿6.02亿15.55亿4.21亿+0.70%+2.14%+3.40%+1.92%+3.40%-0.56%+2.66%
32E3B伟合0.192+0.004+2.13%177.63万34.38万1.76亿6552.36万9.19亿3.41亿+1.05%+6.08%+9.09%+1.59%+11.63%+2.13%+0.52%
33F83中远海运0.145+0.003+2.11%581.77万83.85万3.25亿1.48亿22.39亿10.20亿+2.84%+5.07%+7.41%+3.57%+18.85%-12.12%+9.85%
34S08新邮政0.485+0.010+2.11%425.36万206.41万10.91亿6.74亿22.50亿13.91亿0.00%+7.78%+21.25%+16.87%+7.78%+4.48%+2.11%
35Z25仁恒置地集团0.485+0.010+2.11%181.34万87.32万9.37亿2.45亿19.32亿5.05亿+4.30%+10.23%+21.25%-3.96%-16.38%-38.61%-16.38%
361F3Aspen0.050+0.001+2.04%420.99万20.95万5416.35万2232.58万10.83亿4.47亿-1.96%-1.96%-5.66%+25.00%+138.10%+56.25%+127.27%
37BDA平易工业0.500+0.010+2.04%2400.001198.004195.84万908.44万8391.68万1816.88万-7.41%+1.01%-9.09%-8.26%-30.56%-29.58%-13.04%
38E5H金光农业资源0.270+0.005+1.89%4488.36万1208.15万34.24亿16.93亿126.82亿62.69亿+1.89%-1.82%+0.42%+0.42%+4.30%+4.30%+6.35%
39569威百亿国际0.117+0.002+1.74%19.79万2.29万5979.60万1671.62万5.11亿1.43亿+1.74%+7.34%-6.40%-13.01%-13.01%-35.00%-19.03%
40J2T福联盛0.295+0.005+1.72%4.01万1.20万1.51亿3624.37万5.12亿1.23亿+3.51%+3.51%+3.51%+20.41%+20.41%+20.41%+13.46%
415JS印多福农业资源0.300+0.005+1.69%8500.002567.004.19亿6032.03万13.96亿2.01亿0.00%+1.01%+2.74%+12.36%+2.74%+2.04%+2.74%
42AWI德加拉0.600+0.010+1.69%1.00万6000.007672.22万3172.40万1.28亿5287.34万+0.84%+2.56%+3.45%+3.45%+7.14%+42.86%+3.45%
435LY马可波罗海业0.068+0.001+1.49%794.45万53.35万2.55亿1.48亿37.54亿21.81亿-4.23%0.00%+4.62%+21.43%+36.00%+33.33%+36.00%
44S63新科工程4.160+0.060+1.46%239.78万990.48万129.78亿63.09亿31.20亿15.17亿0.00%+7.49%+5.85%+6.94%+14.60%+17.18%+9.19%
45BVA顶级手套0.350+0.005+1.45%703.78万244.82万28.03亿17.51亿80.08亿50.02亿-2.78%+34.62%+48.94%+45.83%+40.00%0.00%+37.25%
46NO4精砺0.360+0.005+1.41%474.30万169.91万3.76亿1.25亿10.46亿3.46亿-4.00%0.00%-11.48%+21.33%+32.50%+21.33%+10.19%
47NIO蔚来5.220+0.070+1.36%5.87万30.68万108.94亿108.94亿20.87亿20.87亿-11.68%-4.40%+27.94%-10.46%-28.98%-39.51%-44.05%
48G50GB控股0.380+0.005+1.33%7.60万2.89万7016.13万2416.21万1.85亿6358.44万-1.30%+2.70%+4.11%+35.71%+20.63%+43.40%+24.59%
49CLNAPAC 产业0.400+0.005+1.27%4.63万1.85万1.42亿1.26亿3.55亿3.16亿0.00%-2.44%-6.10%-12.28%-16.84%-36.25%-18.53%
50T14达仁堂2.410+0.030+1.26%3.41万8.17万18.56亿9.83亿7.70亿4.08亿+0.42%+20.50%+21.11%+27.51%+16.99%+11.45%+16.43%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1BHD中国矿业国际
0.007+0.001+16.67%35.00万2450.00285.59万96.92万4.08亿1.38亿+40.00%-66.67%-85.71%-85.42%-83.33%-82.50%-70.83%
2BWM浙能锦江环境控股
0.375+0.030+8.70%5.85万2.12万5.45亿1.70亿14.54亿4.53亿+4.17%+18.30%+28.42%+65.20%+48.81%-6.72%+35.38%
3L23一合环保
0.025+0.002+8.70%9.66万2318.003852.91万1226.95万15.41亿4.91亿0.00%+19.05%+8.70%+25.00%+4.17%-30.56%+8.70%
4E28福根集团
1.480+0.100+7.25%554.88万794.86万6.32亿4.03亿4.27亿2.73亿+5.71%+9.63%+1.56%-2.45%+33.67%+83.35%+11.51%
5BLR达阔水技术控股
0.090+0.006+7.14%2200.00198.00844.48万220.74万9383.15万2452.67万-10.00%0.00%-14.29%-3.23%-41.94%-43.75%-15.09%
6MV4美华国际
0.280+0.015+5.66%1.89万5353.004.20亿1.01亿15.01亿3.62亿+3.70%+2.23%+2.23%-1.37%-2.61%-11.67%-1.37%
75VS合发利控股
0.390+0.020+5.41%11.79万4.58万1.68亿1442.57万4.31亿3698.89万+6.85%+5.41%+9.86%+36.84%+52.94%+83.53%+34.48%
8B69大道工业集团
0.168+0.008+5.00%210.28万34.89万7638.23万3452.97万4.55亿2.06亿+25.37%+27.27%+40.00%+110.00%+140.00%+46.09%+102.41%
9K75许兄弟集团
0.132+0.006+4.76%12.89万1.68万5444.46万1950.09万4.12亿1.48亿+7.32%+5.60%+5.60%+1.54%-5.04%-8.33%+3.94%
10BS6扬子江船业
1.830+0.080+4.57%2520.57万4535.07万72.30亿46.36亿39.51亿25.33亿+3.39%+7.02%+15.09%+19.61%+36.57%+61.95%+34.56%
115GD中圣集团
0.230+0.010+4.55%22.26万4.94万1.83亿6998.22万7.96亿3.04亿+6.98%+12.20%+12.20%+6.98%-9.80%-36.76%-6.12%
12558UMS控股
1.160+0.050+4.50%812.19万930.68万8.24亿6.79亿7.11亿5.86亿+10.48%-11.45%-9.23%-21.52%-3.81%+27.61%-11.99%
13AWX永科
1.920+0.080+4.35%209.94万398.71万5.94亿4.75亿3.09亿2.48亿+2.13%-17.24%-18.30%-30.43%-42.17%-39.24%-44.51%
141MZ南昌
0.188+0.007+3.87%189.44万35.11万7374.36万4568.02万3.92亿2.43亿+42.42%+56.67%+16.05%-99.53%-99.53%-99.53%-99.53%
15CNE迈杰思幼儿园
0.169+0.006+3.68%1.04万1703.004104.52万951.41万2.43亿5629.66万+6.29%+6.29%+4.97%-28.09%-21.40%-1.17%-36.23%
16DU4MERMAID海事
0.143+0.005+3.62%574.65万81.53万2.02亿2.02亿14.13亿14.13亿-5.92%0.00%+3.62%+47.42%+58.89%+101.41%+50.53%
175CF胡金标
0.290+0.010+3.57%5100.001468.008901.88万2421.07万3.07亿8348.51万+3.57%+3.57%+16.00%+38.10%+45.00%+132.00%+45.00%
18TDEDt Delta TH SDR
2.830+0.090+3.28%1.71万4.82万353.01亿130.38亿124.74亿46.07亿+5.99%+4.43%+11.86%+4.04%+4.04%+4.04%+4.04%
195DD微机械
1.580+0.050+3.27%3.15万4.88万2.20亿6775.34万1.39亿4288.19万+8.97%+7.48%+11.27%-4.24%-10.73%-13.19%-16.84%
20BBP好逑机构
0.320+0.010+3.23%100.0032.001666.14万406.18万5206.69万1269.31万+3.23%-8.57%+16.36%+45.45%+28.00%+23.08%+42.22%
21BN2鸿通电子
0.640+0.020+3.23%171.89万108.68万2.63亿1.73亿4.11亿2.70亿+6.67%+8.47%+11.30%+6.67%+15.32%+40.92%+7.56%
22I07亿仕登
0.320+0.010+3.23%402.04万126.79万1.43亿7648.62万4.46亿2.39亿+4.92%+4.92%+4.92%-5.88%-4.48%-31.48%-13.51%
2341O贤能
0.340+0.010+3.03%34.86万11.72万1.39亿5407.85万4.09亿1.59亿+1.49%+7.94%+6.25%+3.03%+11.48%+7.94%+9.68%
24BEZ明光海事
0.172+0.005+2.99%368.66万62.65万3426.42万1790.37万1.99亿1.04亿+5.52%+6.17%-6.52%+132.43%+191.53%+97.70%+168.75%
25AWC布鲁克朗普顿控股公司
0.550+0.015+2.80%1.05万5775.001950.23万659.60万3545.88万1199.27万+3.77%+3.77%+7.84%+7.84%+4.76%-5.17%+14.58%
26D8DU首航融资信托
0.038+0.001+2.70%24.30万9194.006718.62万1612.13万17.68亿4.24亿+5.56%+2.70%+5.56%-9.52%+53.35%-28.00%+66.81%
27RXSPacificRadiance
0.038+0.001+2.70%150.82万5.54万5502.37万1358.96万14.48亿3.58亿+2.70%-2.56%+8.57%+58.33%+22.58%+26.67%+35.71%
28MZHNanofilm
0.780+0.020+2.63%222.29万170.29万5.08亿1.84亿6.51亿2.36亿+9.86%+13.87%+22.51%+8.83%-11.53%-45.20%-14.45%
29NR7莱佛士教育
0.044+0.001+2.33%6600.00290.006105.64万2412.11万13.88亿5.48亿0.00%-2.22%-4.35%-10.20%-13.73%-20.00%-15.38%
30RE4天然煤矿集团
0.310+0.007+2.31%164.53万50.33万4.36亿1.96亿14.05亿6.34亿+5.80%+8.01%+2.65%-18.85%+13.97%+25.00%-9.36%
31EB5益资源
1.430+0.030+2.14%164.74万233.50万22.24亿6.02亿15.55亿4.21亿+0.70%+2.14%+3.40%+1.92%+3.40%-0.56%+2.66%
32E3B伟合
0.192+0.004+2.13%177.63万34.38万1.76亿6552.36万9.19亿3.41亿+1.05%+6.08%+9.09%+1.59%+11.63%+2.13%+0.52%
33F83中远海运
0.145+0.003+2.11%581.77万83.85万3.25亿1.48亿22.39亿10.20亿+2.84%+5.07%+7.41%+3.57%+18.85%-12.12%+9.85%
34S08新邮政
0.485+0.010+2.11%425.36万206.41万10.91亿6.74亿22.50亿13.91亿0.00%+7.78%+21.25%+16.87%+7.78%+4.48%+2.11%
35Z25仁恒置地集团
0.485+0.010+2.11%181.34万87.32万9.37亿2.45亿19.32亿5.05亿+4.30%+10.23%+21.25%-3.96%-16.38%-38.61%-16.38%
361F3Aspen
0.050+0.001+2.04%420.99万20.95万5416.35万2232.58万10.83亿4.47亿-1.96%-1.96%-5.66%+25.00%+138.10%+56.25%+127.27%
37BDA平易工业
0.500+0.010+2.04%2400.001198.004195.84万908.44万8391.68万1816.88万-7.41%+1.01%-9.09%-8.26%-30.56%-29.58%-13.04%
38E5H金光农业资源
0.270+0.005+1.89%4488.36万1208.15万34.24亿16.93亿126.82亿62.69亿+1.89%-1.82%+0.42%+0.42%+4.30%+4.30%+6.35%
39569威百亿国际
0.117+0.002+1.74%19.79万2.29万5979.60万1671.62万5.11亿1.43亿+1.74%+7.34%-6.40%-13.01%-13.01%-35.00%-19.03%
40J2T福联盛
0.295+0.005+1.72%4.01万1.20万1.51亿3624.37万5.12亿1.23亿+3.51%+3.51%+3.51%+20.41%+20.41%+20.41%+13.46%
415JS印多福农业资源
0.300+0.005+1.69%8500.002567.004.19亿6032.03万13.96亿2.01亿0.00%+1.01%+2.74%+12.36%+2.74%+2.04%+2.74%
42AWI德加拉
0.600+0.010+1.69%1.00万6000.007672.22万3172.40万1.28亿5287.34万+0.84%+2.56%+3.45%+3.45%+7.14%+42.86%+3.45%
435LY马可波罗海业
0.068+0.001+1.49%794.45万53.35万2.55亿1.48亿37.54亿21.81亿-4.23%0.00%+4.62%+21.43%+36.00%+33.33%+36.00%
44S63新科工程
4.160+0.060+1.46%239.78万990.48万129.78亿63.09亿31.20亿15.17亿0.00%+7.49%+5.85%+6.94%+14.60%+17.18%+9.19%
45BVA顶级手套
0.350+0.005+1.45%703.78万244.82万28.03亿17.51亿80.08亿50.02亿-2.78%+34.62%+48.94%+45.83%+40.00%0.00%+37.25%
46NO4精砺
0.360+0.005+1.41%474.30万169.91万3.76亿1.25亿10.46亿3.46亿-4.00%0.00%-11.48%+21.33%+32.50%+21.33%+10.19%
47NIO蔚来
5.220+0.070+1.36%5.87万30.68万108.94亿108.94亿20.87亿20.87亿-11.68%-4.40%+27.94%-10.46%-28.98%-39.51%-44.05%
48G50GB控股
0.380+0.005+1.33%7.60万2.89万7016.13万2416.21万1.85亿6358.44万-1.30%+2.70%+4.11%+35.71%+20.63%+43.40%+24.59%
49CLNAPAC 产业
0.400+0.005+1.27%4.63万1.85万1.42亿1.26亿3.55亿3.16亿0.00%-2.44%-6.10%-12.28%-16.84%-36.25%-18.53%
50T14达仁堂
2.410+0.030+1.26%3.41万8.17万18.56亿9.83亿7.70亿4.08亿+0.42%+20.50%+21.11%+27.51%+16.99%+11.45%+16.43%