序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1BQN明辉环球企业0.140+0.013+10.24%5500.00728.004200.00万551.82万3.00亿3941.60万-23.50%-10.83%+0.72%+77.22%-55.27%-75.78%+68.67%
25GI英特拉资源0.037+0.003+8.82%46.25万1.66万2425.34万1280.78万6.55亿3.46亿+2.78%+8.82%+12.12%+8.82%0.00%+23.33%+2.78%
3L23一合环保0.025+0.002+8.70%30.02万6903.003852.91万1226.95万15.41亿4.91亿+4.17%+4.17%+19.05%+25.00%+19.05%-26.47%+8.70%
4YF8YZJ Fin Hldg0.365+0.025+7.35%3064.28万1084.70万12.82亿7.04亿35.13亿19.29亿+12.31%+14.06%+12.31%+22.48%+26.74%+16.61%+20.46%
5C76创新科技1.330+0.080+6.40%26.01万34.39万9362.75万5557.65万7039.66万4178.68万+9.92%+7.26%+13.68%+9.02%-6.34%+4.72%-6.99%
6AWK福兴0.475+0.025+5.56%8300.003942.00817.26万253.46万1720.54万533.60万+43.94%+148.69%+28.38%-24.60%-40.63%-44.12%+26.67%
7BAZ金狮亚太0.300+0.015+5.26%2.85万8501.002433.14万577.78万8110.45万1925.95万+13.21%+20.00%+5.26%-3.23%-10.45%0.00%+5.26%
8BDA平易工业0.475+0.020+4.40%1.01万3696.003986.05万863.02万8391.68万1816.88万-5.00%0.00%-3.06%-16.67%-33.57%-34.48%-17.39%
9QC7全民0.245+0.010+4.26%133.87万32.32万2.32亿7468.86万9.46亿3.05亿+2.08%+4.26%+2.08%+4.26%+0.12%-11.90%-1.88%
10BS6扬子江船业2.500+0.090+3.73%1900.01万4698.97万98.76亿63.33亿39.51亿25.33亿+7.76%+29.53%+45.35%+49.70%+85.19%+119.30%+83.82%
115MZ金明创新0.280+0.010+3.70%12.07万3.36万5654.55万2203.77万2.02亿7870.62万+3.70%+3.70%+5.66%+14.29%-1.75%+12.00%+7.69%
12RXSPacificRadiance0.031+0.001+3.33%194.41万5.83万4488.78万1108.63万14.48亿3.58亿+6.90%-18.42%-20.51%-6.06%+19.23%-54.41%+10.71%
13A30利华控股0.067+0.002+3.08%1100.0073.001.49亿1810.85万22.20亿2.70亿+9.84%-5.63%-4.29%-9.46%+3.08%-14.65%-12.99%
14G20GP工业0.510+0.015+3.03%3000.001530.002.47亿2765.53万4.84亿5422.61万-2.86%-16.39%-2.86%-17.74%-16.39%-12.07%-8.93%
15F9D宝德新加坡1.030+0.030+3.00%54.38万55.17万4.92亿2.65亿4.77亿2.57亿+1.98%+3.52%+8.42%+10.75%+21.18%+32.05%+19.77%
16BTE外滩中心0.380+0.010+2.70%2600.00972.002.88亿4339.99万7.59亿1.14亿+2.70%-1.30%+2.70%+26.67%-12.64%-17.75%-9.52%
17NO4精砺0.385+0.010+2.67%538.96万201.81万4.03亿1.33亿10.46亿3.46亿-1.28%-6.10%+4.05%+17.85%+41.70%+31.98%+17.85%
18AWC布鲁克朗普顿控股公司0.580+0.015+2.65%1.46万8428.002056.61万695.58万3545.88万1199.27万+6.42%+5.45%+9.43%+17.17%+13.73%-0.85%+20.83%
19K75许兄弟集团0.128+0.003+2.40%100.0012.005279.48万1891.00万4.12亿1.48亿+0.79%+2.40%+3.23%+2.40%+2.40%-11.11%+0.79%
20T55TIH0.174+0.004+2.35%1.40万2436.004205.33万976.14万2.42亿5610.01万-1.14%-4.92%-3.87%+1.75%-10.77%-13.00%-1.69%
21NR7莱佛士教育0.046+0.001+2.22%6.00万2760.006383.17万2521.75万13.88亿5.48亿0.00%+2.22%+2.22%-8.00%-8.00%-16.36%-11.54%
22T24传慎控股0.230+0.005+2.22%43.65万9.90万2.85亿1.09亿12.38亿4.76亿0.00%-2.13%-4.17%-5.35%-14.18%-24.09%-15.75%
23AVX丰隆环球0.240+0.005+2.13%4500.001038.002253.97万935.59万9391.53万3898.28万0.00%-7.69%+2.13%-2.04%-7.69%-14.29%+2.13%
24C13泉合近海0.050+0.001+2.04%2000.00100.003524.46万257.10万7.05亿5141.94万+2.04%-1.96%-3.85%-30.56%-12.28%+16.28%-27.54%
25LS9利德环保0.050+0.001+2.04%1000.0050.007674.39万4033.57万15.35亿8.07亿-1.96%-3.85%+2.04%-3.85%-26.47%-28.57%-10.71%
26BKA新兴重型机械0.505+0.010+2.02%6800.003444.005541.04万1672.90万1.10亿3312.68万+4.12%+4.12%+6.32%+14.77%+14.77%+31.17%+13.48%
27BSL莱佛士医疗1.030+0.020+1.98%165.08万168.45万19.13亿8.37亿18.57亿8.13亿+1.98%0.00%+1.38%+0.39%-0.58%-19.91%-2.46%
28E5H金光农业资源0.270+0.005+1.89%809.68万215.17万34.24亿16.93亿126.82亿62.69亿+1.89%+1.89%+1.89%+2.32%+6.35%+4.30%+6.35%
29EH5澳洲海外投资0.550+0.010+1.85%1.34万7287.008.94亿7259.36万16.26亿1.32亿+8.91%+19.00%+31.84%+23.07%-16.52%-0.56%+27.26%
30XZL亚腾美国酒店信托0.275+0.005+1.85%7.26万2.00万1.60亿1.12亿5.80亿4.08亿0.00%-1.79%-1.79%+1.85%+5.48%-12.88%-3.75%
315E2海庭1.730+0.030+1.76%3494.18万6071.35万59.01亿36.49亿34.11亿21.09亿-3.35%+0.58%-1.70%-5.98%-17.62%-29.10%-26.69%
32B69大道工业集团0.181+0.003+1.69%183.30万33.27万8229.28万3720.17万4.55亿2.06亿+4.02%+12.42%+39.23%+84.69%+112.94%+61.61%+118.07%
33BTX安淳国际0.305+0.005+1.67%1.08万3251.001428.95万265.69万4685.09万871.10万-4.69%-4.69%+5.17%+5.17%+21.08%+58.94%+7.02%
34BEZ明光海事0.185+0.003+1.65%509.82万94.21万3685.39万1887.24万1.99亿1.02亿+5.11%+6.32%+12.12%+143.42%+224.56%+140.26%+189.06%
35543隆辉礼品国际0.315+0.005+1.61%2.76万8631.003227.99万845.39万1.02亿2683.79万+5.00%+5.00%+10.53%+16.67%+62.37%+54.41%+12.50%
36BFU大顺0.315+0.005+1.61%1.94万6183.002748.85万629.79万8726.50万1999.33万+1.61%+5.00%-0.47%-0.47%-16.83%-15.87%-10.38%
375LY马可波罗海业0.066+0.001+1.54%915.71万59.55万2.48亿1.44亿37.54亿21.81亿-2.94%-2.94%-5.71%+17.86%+32.00%+26.92%+32.00%
38S45U新加坡指数基金2.640+0.040+1.54%200.00528.000.000.000.000.00+16.30%-0.38%+1.54%+5.60%+1.93%+9.09%+1.54%
3941O贤能0.340+0.005+1.49%22.26万7.46万1.42亿5474.15万4.18亿1.61亿+3.03%+3.03%+9.68%+7.94%+11.48%+6.25%+13.33%
40T12达成包装集团0.730+0.010+1.39%100.0073.001.15亿1979.49万1.57亿2711.63万+2.82%+2.82%+7.35%+9.77%+13.18%+29.20%+7.35%
41BLS和通1.470+0.020+1.38%1.65万2.42万1.39亿9347.16万9483.83万6358.61万+0.68%0.00%+2.52%+0.42%+1.81%+1.09%+2.52%
42BQF新明华0.380+0.005+1.33%4.76万1.81万4166.47万95.62万1.10亿251.63万-2.56%-14.61%-9.52%+52.00%+55.10%+357.83%+18.75%
43MZHNanofilm0.765+0.010+1.32%630.70万480.66万4.98亿1.80亿6.51亿2.36亿-2.55%0.00%+7.75%+2.45%-17.89%-49.12%-16.09%
44500台新电缆0.390+0.005+1.30%4.59万1.79万1.80亿8970.51万4.60亿2.30亿+1.30%-1.27%-1.27%+1.96%+0.91%+5.69%+0.65%
45CLNAPAC 产业0.405+0.005+1.25%16.76万6.74万1.44亿1.28亿3.55亿3.16亿0.00%+1.25%-1.22%+2.27%-12.15%-31.36%-17.52%
46S7OU亚洲付费电视信托0.081+0.001+1.25%15.38万1.24万1.46亿1.03亿18.06亿12.74亿+1.25%-1.22%0.00%-2.11%-4.42%-16.06%-2.11%
47P7VU和记港口信托(SGD)0.171+0.002+1.18%5.04万8616.0014.90亿8.27亿87.11亿48.34亿+0.59%+0.59%-2.29%+0.59%-18.57%-30.20%-13.20%
48EMI皇胜酒业0.435+0.005+1.16%218.57万95.06万68.45亿68.45亿157.36亿157.36亿0.00%+1.16%0.00%-8.29%-16.24%-12.89%-17.04%
49DU4MERMAID海事0.182+0.002+1.11%199.40万36.07万2.57亿2.57亿14.13亿14.13亿+2.25%+6.43%+27.27%+91.58%+100.00%+175.76%+91.58%
50A7RU吉宝基础设施信托0.455+0.005+1.11%87.31万39.41万25.60亿22.32亿56.27亿49.06亿0.00%-1.09%-1.09%-7.14%-6.26%+4.48%-7.22%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1BQN明辉环球企业
0.140+0.013+10.24%5500.00728.004200.00万551.82万3.00亿3941.60万-23.50%-10.83%+0.72%+77.22%-55.27%-75.78%+68.67%
25GI英特拉资源
0.037+0.003+8.82%46.25万1.66万2425.34万1280.78万6.55亿3.46亿+2.78%+8.82%+12.12%+8.82%0.00%+23.33%+2.78%
3L23一合环保
0.025+0.002+8.70%30.02万6903.003852.91万1226.95万15.41亿4.91亿+4.17%+4.17%+19.05%+25.00%+19.05%-26.47%+8.70%
4YF8YZJ Fin Hldg
0.365+0.025+7.35%3064.28万1084.70万12.82亿7.04亿35.13亿19.29亿+12.31%+14.06%+12.31%+22.48%+26.74%+16.61%+20.46%
5C76创新科技
1.330+0.080+6.40%26.01万34.39万9362.75万5557.65万7039.66万4178.68万+9.92%+7.26%+13.68%+9.02%-6.34%+4.72%-6.99%
6AWK福兴
0.475+0.025+5.56%8300.003942.00817.26万253.46万1720.54万533.60万+43.94%+148.69%+28.38%-24.60%-40.63%-44.12%+26.67%
7BAZ金狮亚太
0.300+0.015+5.26%2.85万8501.002433.14万577.78万8110.45万1925.95万+13.21%+20.00%+5.26%-3.23%-10.45%0.00%+5.26%
8BDA平易工业
0.475+0.020+4.40%1.01万3696.003986.05万863.02万8391.68万1816.88万-5.00%0.00%-3.06%-16.67%-33.57%-34.48%-17.39%
9QC7全民
0.245+0.010+4.26%133.87万32.32万2.32亿7468.86万9.46亿3.05亿+2.08%+4.26%+2.08%+4.26%+0.12%-11.90%-1.88%
10BS6扬子江船业
2.500+0.090+3.73%1900.01万4698.97万98.76亿63.33亿39.51亿25.33亿+7.76%+29.53%+45.35%+49.70%+85.19%+119.30%+83.82%
115MZ金明创新
0.280+0.010+3.70%12.07万3.36万5654.55万2203.77万2.02亿7870.62万+3.70%+3.70%+5.66%+14.29%-1.75%+12.00%+7.69%
12RXSPacificRadiance
0.031+0.001+3.33%194.41万5.83万4488.78万1108.63万14.48亿3.58亿+6.90%-18.42%-20.51%-6.06%+19.23%-54.41%+10.71%
13A30利华控股
0.067+0.002+3.08%1100.0073.001.49亿1810.85万22.20亿2.70亿+9.84%-5.63%-4.29%-9.46%+3.08%-14.65%-12.99%
14G20GP工业
0.510+0.015+3.03%3000.001530.002.47亿2765.53万4.84亿5422.61万-2.86%-16.39%-2.86%-17.74%-16.39%-12.07%-8.93%
15F9D宝德新加坡
1.030+0.030+3.00%54.38万55.17万4.92亿2.65亿4.77亿2.57亿+1.98%+3.52%+8.42%+10.75%+21.18%+32.05%+19.77%
16BTE外滩中心
0.380+0.010+2.70%2600.00972.002.88亿4339.99万7.59亿1.14亿+2.70%-1.30%+2.70%+26.67%-12.64%-17.75%-9.52%
17NO4精砺
0.385+0.010+2.67%538.96万201.81万4.03亿1.33亿10.46亿3.46亿-1.28%-6.10%+4.05%+17.85%+41.70%+31.98%+17.85%
18AWC布鲁克朗普顿控股公司
0.580+0.015+2.65%1.46万8428.002056.61万695.58万3545.88万1199.27万+6.42%+5.45%+9.43%+17.17%+13.73%-0.85%+20.83%
19K75许兄弟集团
0.128+0.003+2.40%100.0012.005279.48万1891.00万4.12亿1.48亿+0.79%+2.40%+3.23%+2.40%+2.40%-11.11%+0.79%
20T55TIH
0.174+0.004+2.35%1.40万2436.004205.33万976.14万2.42亿5610.01万-1.14%-4.92%-3.87%+1.75%-10.77%-13.00%-1.69%
21NR7莱佛士教育
0.046+0.001+2.22%6.00万2760.006383.17万2521.75万13.88亿5.48亿0.00%+2.22%+2.22%-8.00%-8.00%-16.36%-11.54%
22T24传慎控股
0.230+0.005+2.22%43.65万9.90万2.85亿1.09亿12.38亿4.76亿0.00%-2.13%-4.17%-5.35%-14.18%-24.09%-15.75%
23AVX丰隆环球
0.240+0.005+2.13%4500.001038.002253.97万935.59万9391.53万3898.28万0.00%-7.69%+2.13%-2.04%-7.69%-14.29%+2.13%
24C13泉合近海
0.050+0.001+2.04%2000.00100.003524.46万257.10万7.05亿5141.94万+2.04%-1.96%-3.85%-30.56%-12.28%+16.28%-27.54%
25LS9利德环保
0.050+0.001+2.04%1000.0050.007674.39万4033.57万15.35亿8.07亿-1.96%-3.85%+2.04%-3.85%-26.47%-28.57%-10.71%
26BKA新兴重型机械
0.505+0.010+2.02%6800.003444.005541.04万1672.90万1.10亿3312.68万+4.12%+4.12%+6.32%+14.77%+14.77%+31.17%+13.48%
27BSL莱佛士医疗
1.030+0.020+1.98%165.08万168.45万19.13亿8.37亿18.57亿8.13亿+1.98%0.00%+1.38%+0.39%-0.58%-19.91%-2.46%
28E5H金光农业资源
0.270+0.005+1.89%809.68万215.17万34.24亿16.93亿126.82亿62.69亿+1.89%+1.89%+1.89%+2.32%+6.35%+4.30%+6.35%
29EH5澳洲海外投资
0.550+0.010+1.85%1.34万7287.008.94亿7259.36万16.26亿1.32亿+8.91%+19.00%+31.84%+23.07%-16.52%-0.56%+27.26%
30XZL亚腾美国酒店信托
0.275+0.005+1.85%7.26万2.00万1.60亿1.12亿5.80亿4.08亿0.00%-1.79%-1.79%+1.85%+5.48%-12.88%-3.75%
315E2海庭
1.730+0.030+1.76%3494.18万6071.35万59.01亿36.49亿34.11亿21.09亿-3.35%+0.58%-1.70%-5.98%-17.62%-29.10%-26.69%
32B69大道工业集团
0.181+0.003+1.69%183.30万33.27万8229.28万3720.17万4.55亿2.06亿+4.02%+12.42%+39.23%+84.69%+112.94%+61.61%+118.07%
33BTX安淳国际
0.305+0.005+1.67%1.08万3251.001428.95万265.69万4685.09万871.10万-4.69%-4.69%+5.17%+5.17%+21.08%+58.94%+7.02%
34BEZ明光海事
0.185+0.003+1.65%509.82万94.21万3685.39万1887.24万1.99亿1.02亿+5.11%+6.32%+12.12%+143.42%+224.56%+140.26%+189.06%
35543隆辉礼品国际
0.315+0.005+1.61%2.76万8631.003227.99万845.39万1.02亿2683.79万+5.00%+5.00%+10.53%+16.67%+62.37%+54.41%+12.50%
36BFU大顺
0.315+0.005+1.61%1.94万6183.002748.85万629.79万8726.50万1999.33万+1.61%+5.00%-0.47%-0.47%-16.83%-15.87%-10.38%
375LY马可波罗海业
0.066+0.001+1.54%915.71万59.55万2.48亿1.44亿37.54亿21.81亿-2.94%-2.94%-5.71%+17.86%+32.00%+26.92%+32.00%
38S45U新加坡指数基金
2.640+0.040+1.54%200.00528.000.000.000.000.00+16.30%-0.38%+1.54%+5.60%+1.93%+9.09%+1.54%
3941O贤能
0.340+0.005+1.49%22.26万7.46万1.42亿5474.15万4.18亿1.61亿+3.03%+3.03%+9.68%+7.94%+11.48%+6.25%+13.33%
40T12达成包装集团
0.730+0.010+1.39%100.0073.001.15亿1979.49万1.57亿2711.63万+2.82%+2.82%+7.35%+9.77%+13.18%+29.20%+7.35%
41BLS和通
1.470+0.020+1.38%1.65万2.42万1.39亿9347.16万9483.83万6358.61万+0.68%0.00%+2.52%+0.42%+1.81%+1.09%+2.52%
42BQF新明华
0.380+0.005+1.33%4.76万1.81万4166.47万95.62万1.10亿251.63万-2.56%-14.61%-9.52%+52.00%+55.10%+357.83%+18.75%
43MZHNanofilm
0.765+0.010+1.32%630.70万480.66万4.98亿1.80亿6.51亿2.36亿-2.55%0.00%+7.75%+2.45%-17.89%-49.12%-16.09%
44500台新电缆
0.390+0.005+1.30%4.59万1.79万1.80亿8970.51万4.60亿2.30亿+1.30%-1.27%-1.27%+1.96%+0.91%+5.69%+0.65%
45CLNAPAC 产业
0.405+0.005+1.25%16.76万6.74万1.44亿1.28亿3.55亿3.16亿0.00%+1.25%-1.22%+2.27%-12.15%-31.36%-17.52%
46S7OU亚洲付费电视信托
0.081+0.001+1.25%15.38万1.24万1.46亿1.03亿18.06亿12.74亿+1.25%-1.22%0.00%-2.11%-4.42%-16.06%-2.11%
47P7VU和记港口信托(SGD)
0.171+0.002+1.18%5.04万8616.0014.90亿8.27亿87.11亿48.34亿+0.59%+0.59%-2.29%+0.59%-18.57%-30.20%-13.20%
48EMI皇胜酒业
0.435+0.005+1.16%218.57万95.06万68.45亿68.45亿157.36亿157.36亿0.00%+1.16%0.00%-8.29%-16.24%-12.89%-17.04%
49DU4MERMAID海事
0.182+0.002+1.11%199.40万36.07万2.57亿2.57亿14.13亿14.13亿+2.25%+6.43%+27.27%+91.58%+100.00%+175.76%+91.58%
50A7RU吉宝基础设施信托
0.455+0.005+1.11%87.31万39.41万25.60亿22.32亿56.27亿49.06亿0.00%-1.09%-1.09%-7.14%-6.26%+4.48%-7.22%