序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1BHD中国矿业国际0.007+0.001+16.67%35.00万2450.00285.59万96.92万4.08亿1.38亿+40.00%-66.67%-85.71%-85.42%-83.33%-82.50%-70.83%
2L23一合环保0.025+0.002+8.70%9.66万2318.003852.91万1226.95万15.41亿4.91亿0.00%+19.05%+8.70%+25.00%+4.17%-30.56%+8.70%
3BWM浙能锦江环境控股0.370+0.025+7.25%4.85万1.74万5.38亿1.68亿14.54亿4.53亿+2.78%+16.72%+26.71%+63.00%+46.83%-7.96%+33.57%
4BLR达阔水技术控股0.090+0.006+7.14%2200.00198.00844.48万220.74万9383.15万2452.67万-10.00%0.00%-14.29%-3.23%-41.94%-43.75%-15.09%
55GI英特拉资源0.036+0.002+5.88%26.49万9467.002359.79万1246.16万6.55亿3.46亿+9.09%+5.88%0.00%+2.86%0.00%0.00%0.00%
6E28福根集团1.460+0.080+5.80%508.11万726.12万6.24亿3.98亿4.27亿2.73亿+4.29%+8.15%+0.19%-3.77%+31.86%+80.87%+10.01%
7MV4美华国际0.280+0.015+5.66%1.89万5353.004.20亿1.01亿15.01亿3.62亿+3.70%+2.23%+2.23%-1.37%-2.61%-11.67%-1.37%
85VS合发利控股0.390+0.020+5.41%11.79万4.58万1.68亿1442.57万4.31亿3698.89万+6.85%+5.41%+9.86%+36.84%+52.94%+83.53%+34.48%
91MZ南昌0.190+0.009+4.97%183.44万33.98万7452.81万4616.62万3.92亿2.43亿+43.94%+58.33%+17.28%-99.52%-99.52%-99.52%-99.52%
10558UMS控股1.160+0.050+4.50%714.44万817.31万8.24亿6.79亿7.11亿5.86亿+10.48%-11.45%-9.23%-21.52%-3.81%+27.61%-11.99%
11DU4MERMAID海事0.144+0.006+4.35%555.15万78.74万2.04亿2.04亿14.13亿14.13亿-5.26%+0.70%+4.35%+48.45%+60.00%+102.82%+51.58%
12E3B伟合0.196+0.008+4.26%154.45万29.90万1.80亿6688.87万9.19亿3.41亿+3.16%+8.29%+11.36%+3.70%+13.95%+4.26%+2.62%
131F3Aspen0.051+0.002+4.08%403.71万20.09万5524.67万2277.23万10.83亿4.47亿0.00%0.00%-3.77%+27.50%+142.86%+59.38%+131.82%
14E5H金光农业资源0.275+0.010+3.77%4094.00万1101.66万34.87亿17.24亿126.82亿62.69亿+3.77%0.00%+2.28%+2.28%+6.23%+6.23%+8.32%
15CNE迈杰思幼儿园0.169+0.006+3.68%1.04万1703.004104.52万951.41万2.43亿5629.66万+6.29%+6.29%+4.97%-28.09%-21.40%-1.17%-36.23%
165CF胡金标0.290+0.010+3.57%5100.001468.008901.88万2421.07万3.07亿8348.51万+3.57%+3.57%+16.00%+38.10%+45.00%+132.00%+45.00%
17J2T福联盛0.300+0.010+3.45%4.00万1.20万1.54亿3685.80万5.12亿1.23亿+5.26%+5.26%+5.26%+22.45%+22.45%+22.45%+15.38%
185JS印多福农业资源0.305+0.010+3.39%3500.001067.004.26亿6132.56万13.96亿2.01亿+1.67%+2.69%+4.45%+14.23%+4.45%+3.74%+4.45%
19TDEDt Delta TH SDR2.830+0.090+3.28%1.71万4.82万353.01亿130.38亿124.74亿46.07亿+5.99%+4.43%+11.86%+4.04%+4.04%+4.04%+4.04%
20AWX永科1.900+0.060+3.26%180.09万341.53万5.87亿4.70亿3.09亿2.48亿+1.06%-18.10%-19.15%-31.16%-42.77%-39.87%-45.09%
21BN2鸿通电子0.640+0.020+3.23%126.20万79.44万2.63亿1.73亿4.11亿2.70亿+6.67%+8.47%+11.30%+6.67%+15.32%+40.92%+7.56%
22B69大道工业集团0.165+0.005+3.13%125.19万20.51万7501.83万3391.31万4.55亿2.06亿+23.13%+25.00%+37.50%+106.25%+135.71%+43.48%+98.80%
2341O贤能0.340+0.010+3.03%34.86万11.72万1.39亿5407.85万4.09亿1.59亿+1.49%+7.94%+6.25%+3.03%+11.48%+7.94%+9.68%
24AWC布鲁克朗普顿控股公司0.550+0.015+2.80%1.05万5775.001950.23万659.60万3545.88万1199.27万+3.77%+3.77%+7.84%+7.84%+4.76%-5.17%+14.58%
25D8DU首航融资信托0.038+0.001+2.70%24.30万9194.006718.62万1612.13万17.68亿4.24亿+5.56%+2.70%+5.56%-9.52%+53.35%-28.00%+66.81%
26RXSPacificRadiance0.038+0.001+2.70%150.82万5.54万5502.37万1358.96万14.48亿3.58亿+2.70%-2.56%+8.57%+58.33%+22.58%+26.67%+35.71%
27MZHNanofilm0.780+0.020+2.63%218.46万167.31万5.08亿1.84亿6.51亿2.36亿+9.86%+13.87%+22.51%+8.83%-11.53%-45.20%-14.45%
285DD微机械1.570+0.040+2.61%2.54万3.92万2.18亿6732.46万1.39亿4288.19万+8.28%+6.80%+10.56%-4.85%-11.30%-13.74%-17.37%
298L9WDyna-Mac W2410220.210+0.005+2.44%172.17万35.17万0.000.000.000.00+5.00%+14.75%-2.33%+44.83%+138.64%+138.64%+138.64%
30NR7莱佛士教育0.044+0.001+2.33%6600.00290.006105.64万2412.11万13.88亿5.48亿0.00%-2.22%-6.38%-8.33%-13.73%-21.43%-15.38%
31RE4天然煤矿集团0.310+0.007+2.31%163.51万50.02万4.36亿1.96亿14.05亿6.34亿+5.80%+8.01%+2.65%-18.85%+13.97%+25.00%-9.36%
32BS6扬子江船业1.790+0.040+2.29%1397.46万2489.06万70.72亿45.34亿39.51亿25.33亿+1.13%+4.68%+12.58%+16.99%+33.58%+58.41%+31.62%
335GD中圣集团0.225+0.005+2.27%16.04万3.51万1.79亿6846.09万7.96亿3.04亿+4.65%+9.76%+9.76%+4.65%-11.76%-38.14%-8.16%
34QS9G Invacom0.048+0.001+2.13%447.97万21.06万1303.98万896.42万2.72亿1.87亿-2.04%0.00%-2.04%-15.79%+11.63%-9.43%+2.13%
35F83中远海运0.145+0.003+2.11%561.74万80.97万3.25亿1.48亿22.39亿10.20亿+2.84%+5.07%+7.41%+3.57%+18.85%-12.12%+9.85%
36S08新邮政0.485+0.010+2.11%423.35万205.43万10.91亿6.74亿22.50亿13.91亿0.00%+7.78%+21.25%+16.87%+7.78%+4.48%+2.11%
37Z25仁恒置地集团0.485+0.010+2.11%177.04万85.24万9.37亿2.45亿19.32亿5.05亿+4.30%+10.23%+21.25%-3.96%-16.38%-38.61%-16.38%
38BDA平易工业0.500+0.010+2.04%2400.001198.004195.84万908.44万8391.68万1816.88万-7.41%+1.01%-9.09%-8.26%-30.56%-29.58%-13.04%
39F03富旺朝1.120+0.020+1.82%30.25万33.67万5.94亿1.86亿5.30亿1.66亿-0.88%0.00%-2.61%-15.15%+12.00%+21.74%+8.74%
40AWI德加拉0.600+0.010+1.69%1.00万6000.007672.22万3172.40万1.28亿5287.34万+0.84%+2.56%+3.45%+3.45%+7.14%+42.86%+3.45%
41I07亿仕登0.315+0.005+1.61%331.00万104.40万1.40亿7529.11万4.46亿2.39亿+3.28%+3.28%+3.28%-7.35%-5.97%-32.55%-14.86%
42S56莎姆达拉0.955+0.015+1.60%196.67万187.02万5.14亿1.46亿5.38亿1.53亿+4.37%+23.23%+23.23%+59.17%+83.65%+20.89%+67.54%
43M05万度力0.335+0.005+1.52%1.50万5025.007533.25万2793.56万2.25亿8338.98万+3.08%-8.22%-2.90%+3.08%+9.84%+52.27%+1.52%
445LY马可波罗海业0.068+0.001+1.49%733.53万49.21万2.55亿1.48亿37.54亿21.81亿-4.23%0.00%+4.62%+21.43%+36.00%+33.33%+36.00%
45S63新科工程4.160+0.060+1.46%202.36万834.90万129.78亿63.09亿31.20亿15.17亿0.00%+7.49%+5.85%+6.94%+14.60%+17.18%+9.19%
46EB5益资源1.420+0.020+1.43%119.34万168.54万22.08亿5.98亿15.55亿4.21亿0.00%+1.43%+2.68%+1.21%+2.68%-1.25%+1.94%
47NO4精砺0.360+0.005+1.41%382.51万136.90万3.76亿1.25亿10.46亿3.46亿-4.00%0.00%-11.48%+21.33%+32.50%+21.33%+10.19%
48NIO蔚来5.220+0.070+1.36%5.02万26.26万108.94亿108.94亿20.87亿20.87亿-11.68%-4.40%+27.94%-10.46%-28.98%-39.51%-44.05%
49G50GB控股0.380+0.005+1.33%7.60万2.89万7016.13万2416.21万1.85亿6358.44万-1.30%+2.70%+4.11%+35.71%+20.63%+43.40%+24.59%
50CLNAPAC 产业0.400+0.005+1.27%2.63万1.05万1.42亿1.26亿3.55亿3.16亿0.00%-2.44%-6.10%-12.28%-16.84%-36.25%-18.53%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1BHD中国矿业国际
0.007+0.001+16.67%35.00万2450.00285.59万96.92万4.08亿1.38亿+40.00%-66.67%-85.71%-85.42%-83.33%-82.50%-70.83%
2L23一合环保
0.025+0.002+8.70%9.66万2318.003852.91万1226.95万15.41亿4.91亿0.00%+19.05%+8.70%+25.00%+4.17%-30.56%+8.70%
3BWM浙能锦江环境控股
0.370+0.025+7.25%4.85万1.74万5.38亿1.68亿14.54亿4.53亿+2.78%+16.72%+26.71%+63.00%+46.83%-7.96%+33.57%
4BLR达阔水技术控股
0.090+0.006+7.14%2200.00198.00844.48万220.74万9383.15万2452.67万-10.00%0.00%-14.29%-3.23%-41.94%-43.75%-15.09%
55GI英特拉资源
0.036+0.002+5.88%26.49万9467.002359.79万1246.16万6.55亿3.46亿+9.09%+5.88%0.00%+2.86%0.00%0.00%0.00%
6E28福根集团
1.460+0.080+5.80%508.11万726.12万6.24亿3.98亿4.27亿2.73亿+4.29%+8.15%+0.19%-3.77%+31.86%+80.87%+10.01%
7MV4美华国际
0.280+0.015+5.66%1.89万5353.004.20亿1.01亿15.01亿3.62亿+3.70%+2.23%+2.23%-1.37%-2.61%-11.67%-1.37%
85VS合发利控股
0.390+0.020+5.41%11.79万4.58万1.68亿1442.57万4.31亿3698.89万+6.85%+5.41%+9.86%+36.84%+52.94%+83.53%+34.48%
91MZ南昌
0.190+0.009+4.97%183.44万33.98万7452.81万4616.62万3.92亿2.43亿+43.94%+58.33%+17.28%-99.52%-99.52%-99.52%-99.52%
10558UMS控股
1.160+0.050+4.50%714.44万817.31万8.24亿6.79亿7.11亿5.86亿+10.48%-11.45%-9.23%-21.52%-3.81%+27.61%-11.99%
11DU4MERMAID海事
0.144+0.006+4.35%555.15万78.74万2.04亿2.04亿14.13亿14.13亿-5.26%+0.70%+4.35%+48.45%+60.00%+102.82%+51.58%
12E3B伟合
0.196+0.008+4.26%154.45万29.90万1.80亿6688.87万9.19亿3.41亿+3.16%+8.29%+11.36%+3.70%+13.95%+4.26%+2.62%
131F3Aspen
0.051+0.002+4.08%403.71万20.09万5524.67万2277.23万10.83亿4.47亿0.00%0.00%-3.77%+27.50%+142.86%+59.38%+131.82%
14E5H金光农业资源
0.275+0.010+3.77%4094.00万1101.66万34.87亿17.24亿126.82亿62.69亿+3.77%0.00%+2.28%+2.28%+6.23%+6.23%+8.32%
15CNE迈杰思幼儿园
0.169+0.006+3.68%1.04万1703.004104.52万951.41万2.43亿5629.66万+6.29%+6.29%+4.97%-28.09%-21.40%-1.17%-36.23%
165CF胡金标
0.290+0.010+3.57%5100.001468.008901.88万2421.07万3.07亿8348.51万+3.57%+3.57%+16.00%+38.10%+45.00%+132.00%+45.00%
17J2T福联盛
0.300+0.010+3.45%4.00万1.20万1.54亿3685.80万5.12亿1.23亿+5.26%+5.26%+5.26%+22.45%+22.45%+22.45%+15.38%
185JS印多福农业资源
0.305+0.010+3.39%3500.001067.004.26亿6132.56万13.96亿2.01亿+1.67%+2.69%+4.45%+14.23%+4.45%+3.74%+4.45%
19TDEDt Delta TH SDR
2.830+0.090+3.28%1.71万4.82万353.01亿130.38亿124.74亿46.07亿+5.99%+4.43%+11.86%+4.04%+4.04%+4.04%+4.04%
20AWX永科
1.900+0.060+3.26%180.09万341.53万5.87亿4.70亿3.09亿2.48亿+1.06%-18.10%-19.15%-31.16%-42.77%-39.87%-45.09%
21BN2鸿通电子
0.640+0.020+3.23%126.20万79.44万2.63亿1.73亿4.11亿2.70亿+6.67%+8.47%+11.30%+6.67%+15.32%+40.92%+7.56%
22B69大道工业集团
0.165+0.005+3.13%125.19万20.51万7501.83万3391.31万4.55亿2.06亿+23.13%+25.00%+37.50%+106.25%+135.71%+43.48%+98.80%
2341O贤能
0.340+0.010+3.03%34.86万11.72万1.39亿5407.85万4.09亿1.59亿+1.49%+7.94%+6.25%+3.03%+11.48%+7.94%+9.68%
24AWC布鲁克朗普顿控股公司
0.550+0.015+2.80%1.05万5775.001950.23万659.60万3545.88万1199.27万+3.77%+3.77%+7.84%+7.84%+4.76%-5.17%+14.58%
25D8DU首航融资信托
0.038+0.001+2.70%24.30万9194.006718.62万1612.13万17.68亿4.24亿+5.56%+2.70%+5.56%-9.52%+53.35%-28.00%+66.81%
26RXSPacificRadiance
0.038+0.001+2.70%150.82万5.54万5502.37万1358.96万14.48亿3.58亿+2.70%-2.56%+8.57%+58.33%+22.58%+26.67%+35.71%
27MZHNanofilm
0.780+0.020+2.63%218.46万167.31万5.08亿1.84亿6.51亿2.36亿+9.86%+13.87%+22.51%+8.83%-11.53%-45.20%-14.45%
285DD微机械
1.570+0.040+2.61%2.54万3.92万2.18亿6732.46万1.39亿4288.19万+8.28%+6.80%+10.56%-4.85%-11.30%-13.74%-17.37%
298L9WDyna-Mac W241022
0.210+0.005+2.44%172.17万35.17万0.000.000.000.00+5.00%+14.75%-2.33%+44.83%+138.64%+138.64%+138.64%
30NR7莱佛士教育
0.044+0.001+2.33%6600.00290.006105.64万2412.11万13.88亿5.48亿0.00%-2.22%-6.38%-8.33%-13.73%-21.43%-15.38%
31RE4天然煤矿集团
0.310+0.007+2.31%163.51万50.02万4.36亿1.96亿14.05亿6.34亿+5.80%+8.01%+2.65%-18.85%+13.97%+25.00%-9.36%
32BS6扬子江船业
1.790+0.040+2.29%1397.46万2489.06万70.72亿45.34亿39.51亿25.33亿+1.13%+4.68%+12.58%+16.99%+33.58%+58.41%+31.62%
335GD中圣集团
0.225+0.005+2.27%16.04万3.51万1.79亿6846.09万7.96亿3.04亿+4.65%+9.76%+9.76%+4.65%-11.76%-38.14%-8.16%
34QS9G Invacom
0.048+0.001+2.13%447.97万21.06万1303.98万896.42万2.72亿1.87亿-2.04%0.00%-2.04%-15.79%+11.63%-9.43%+2.13%
35F83中远海运
0.145+0.003+2.11%561.74万80.97万3.25亿1.48亿22.39亿10.20亿+2.84%+5.07%+7.41%+3.57%+18.85%-12.12%+9.85%
36S08新邮政
0.485+0.010+2.11%423.35万205.43万10.91亿6.74亿22.50亿13.91亿0.00%+7.78%+21.25%+16.87%+7.78%+4.48%+2.11%
37Z25仁恒置地集团
0.485+0.010+2.11%177.04万85.24万9.37亿2.45亿19.32亿5.05亿+4.30%+10.23%+21.25%-3.96%-16.38%-38.61%-16.38%
38BDA平易工业
0.500+0.010+2.04%2400.001198.004195.84万908.44万8391.68万1816.88万-7.41%+1.01%-9.09%-8.26%-30.56%-29.58%-13.04%
39F03富旺朝
1.120+0.020+1.82%30.25万33.67万5.94亿1.86亿5.30亿1.66亿-0.88%0.00%-2.61%-15.15%+12.00%+21.74%+8.74%
40AWI德加拉
0.600+0.010+1.69%1.00万6000.007672.22万3172.40万1.28亿5287.34万+0.84%+2.56%+3.45%+3.45%+7.14%+42.86%+3.45%
41I07亿仕登
0.315+0.005+1.61%331.00万104.40万1.40亿7529.11万4.46亿2.39亿+3.28%+3.28%+3.28%-7.35%-5.97%-32.55%-14.86%
42S56莎姆达拉
0.955+0.015+1.60%196.67万187.02万5.14亿1.46亿5.38亿1.53亿+4.37%+23.23%+23.23%+59.17%+83.65%+20.89%+67.54%
43M05万度力
0.335+0.005+1.52%1.50万5025.007533.25万2793.56万2.25亿8338.98万+3.08%-8.22%-2.90%+3.08%+9.84%+52.27%+1.52%
445LY马可波罗海业
0.068+0.001+1.49%733.53万49.21万2.55亿1.48亿37.54亿21.81亿-4.23%0.00%+4.62%+21.43%+36.00%+33.33%+36.00%
45S63新科工程
4.160+0.060+1.46%202.36万834.90万129.78亿63.09亿31.20亿15.17亿0.00%+7.49%+5.85%+6.94%+14.60%+17.18%+9.19%
46EB5益资源
1.420+0.020+1.43%119.34万168.54万22.08亿5.98亿15.55亿4.21亿0.00%+1.43%+2.68%+1.21%+2.68%-1.25%+1.94%
47NO4精砺
0.360+0.005+1.41%382.51万136.90万3.76亿1.25亿10.46亿3.46亿-4.00%0.00%-11.48%+21.33%+32.50%+21.33%+10.19%
48NIO蔚来
5.220+0.070+1.36%5.02万26.26万108.94亿108.94亿20.87亿20.87亿-11.68%-4.40%+27.94%-10.46%-28.98%-39.51%-44.05%
49G50GB控股
0.380+0.005+1.33%7.60万2.89万7016.13万2416.21万1.85亿6358.44万-1.30%+2.70%+4.11%+35.71%+20.63%+43.40%+24.59%
50CLNAPAC 产业
0.400+0.005+1.27%2.63万1.05万1.42亿1.26亿3.55亿3.16亿0.00%-2.44%-6.10%-12.28%-16.84%-36.25%-18.53%