序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1Z59祐玛战略0.071+0.006+9.23%2605.84万179.92万1.60亿8785.35万22.47亿12.37亿+4.41%+16.39%+51.06%+57.78%+4.41%-27.55%-1.39%
2BS6扬子江船业2.110+0.120+6.03%2390.26万4948.07万83.36亿53.45亿39.51亿25.33亿+20.57%+19.89%+22.67%+30.25%+55.15%+86.73%+55.15%
35GI英特拉资源0.038+0.002+5.56%500.0018.002490.89万1315.39万6.55亿3.46亿+11.76%+18.75%+5.56%+8.57%+5.56%+22.58%+5.56%
4DU4MERMAID海事0.183+0.008+4.57%378.55万68.57万2.59亿2.59亿14.13亿14.13亿+32.61%+17.31%+28.87%+83.00%+103.33%+165.22%+92.63%
5F83中远海运0.154+0.006+4.05%1036.39万157.48万3.45亿1.57亿22.39亿10.20亿+8.45%+7.69%+10.00%+12.41%+28.33%-4.35%+16.67%
6P36汎港控股0.080+0.003+3.90%53.52万4.40万4098.49万1285.85万5.12亿1.61亿+14.29%+5.26%+15.94%-12.09%-23.81%-43.26%-12.09%
7MV4美华国际0.275+0.010+3.77%7900.002172.004.13亿9951.06万15.01亿3.62亿0.00%+2.27%+0.40%-3.13%+0.92%-15.90%-3.13%
8S56莎姆达拉1.030+0.035+3.52%196.43万200.27万5.54亿1.58亿5.38亿1.53亿+9.57%+15.73%+21.18%+63.49%+101.96%+26.38%+80.70%
95E2海庭1.810+0.060+3.43%1512.07万2709.47万61.74亿38.20亿34.11亿21.10亿+16.03%+0.56%-2.69%+0.56%-12.14%-25.82%-23.31%
10A04洪新刘海运控股0.063+0.002+3.28%96.80万6.00万4337.45万1246.55万6.88亿1.98亿0.00%-1.56%+1.61%+6.78%+1.61%-25.88%-1.56%
115WHREX国际0.136+0.004+3.03%622.26万84.47万1.77亿9370.42万13.02亿6.89亿+9.68%+6.25%+3.03%+2.26%-18.07%-20.93%-25.68%
12O9E百盛零售亚洲0.071+0.002+2.90%53.65万3.78万4783.98万1012.88万6.74亿1.43亿+4.41%+4.41%+31.48%+26.79%+18.33%-31.07%+12.70%
13E3B伟合0.215+0.005+2.38%397.61万86.90万1.98亿7337.28万9.19亿3.41亿+14.36%+13.76%+20.79%+14.36%+22.16%+9.69%+12.57%
14T24传慎控股0.235+0.005+2.17%4.30万1.01万2.91亿1.12亿12.38亿4.76亿0.00%-2.08%-1.26%-5.24%-10.65%-23.70%-13.92%
158L9WDyna-Mac W2410220.255+0.005+2.00%46.26万11.77万0.000.000.000.00+24.39%+24.39%+31.44%+80.85%+189.77%+189.77%+189.77%
165DD微机械1.590+0.030+1.92%600.00953.002.21亿6818.22万1.39亿4288.19万+4.61%+9.66%+12.77%-4.79%-8.62%-12.64%-16.32%
17BEZ明光海事0.174+0.003+1.75%123.57万21.45万3466.26万1811.19万1.99亿1.04亿+4.19%+4.82%-0.57%+135.14%+200.00%+89.13%+171.88%
185CP银湖公司0.295+0.005+1.72%12.70万3.75万7.42亿1.60亿25.15亿5.42亿0.00%+1.72%+9.26%+28.26%+7.27%+2.08%+5.36%
19I07亿仕登0.315+0.005+1.61%31.00万9.76万1.40亿7529.11万4.46亿2.39亿+1.61%+3.28%+3.28%-1.56%-4.55%-31.07%-14.86%
205LY马可波罗海业0.070+0.001+1.45%429.41万29.62万2.63亿1.53亿37.54亿21.81亿+4.48%-1.41%0.00%+25.00%+45.83%+40.00%+40.00%
21U96胜科工业5.290+0.070+1.34%152.42万804.14万94.31亿46.06亿17.83亿8.71亿+1.73%-0.56%-1.31%+5.38%+10.21%+8.18%+1.15%
22G50GB控股0.390+0.005+1.30%1.35万5265.007200.77万2479.79万1.85亿6358.44万+4.00%+1.30%+5.41%+32.20%+23.81%+47.17%+27.87%
23544CSE 环球0.410+0.005+1.23%8100.003281.002.78亿1.94亿6.78亿4.73亿+2.50%+1.23%0.00%0.00%+1.23%+33.33%-1.20%
24P7VU和记港口信托(SGD)0.171+0.002+1.18%60.00万10.24万14.90亿8.27亿87.11亿48.34亿+0.59%-1.72%-2.29%-4.47%-16.59%-31.60%-13.20%
25T13常青石油及天然气0.172+0.002+1.18%279.71万48.22万1.44亿4563.47万8.35亿2.65亿+4.88%+2.38%+1.18%+10.26%-7.53%-10.42%-7.03%
265UX豪利0.088+0.001+1.15%15.01万1.32万3.73亿5261.84万42.37亿5.98亿+1.15%+1.15%0.00%-3.30%-12.00%-26.05%-12.87%
27P52泛联0.455+0.005+1.11%2.17万9807.003.17亿8688.79万6.97亿1.91亿+2.25%+3.41%+6.56%+9.11%+27.45%+27.45%+25.69%
28Z25仁恒置地集团0.480+0.005+1.05%53.02万25.46万9.27亿2.42亿19.32亿5.05亿+1.05%+2.13%+6.67%+2.13%-7.69%-39.62%-17.24%
29AWX永科1.940+0.020+1.04%94.09万183.47万6.06亿4.84亿3.12亿2.50亿+6.49%+2.59%-21.31%-8.44%-40.26%-45.72%-43.37%
305NV佳晟0.100+0.001+1.01%100.0010.003870.27万1953.77万3.87亿1.95亿+1.01%-4.76%-2.91%+6.38%+104.08%+72.41%+19.05%
31BSL莱佛士医疗1.030+0.010+0.98%20.23万20.64万19.13亿8.41亿18.57亿8.17亿0.00%0.00%+4.46%+3.41%-0.58%-20.52%-2.46%
32CY6U凯德印度信托1.070+0.010+0.94%2.07万2.20万14.34亿11.82亿13.40亿11.04亿0.00%+0.94%+7.00%+5.94%+2.97%+9.69%-3.53%
33VC2Olam Group1.160+0.010+0.87%43.56万50.28万44.09亿9.76亿38.01亿8.41亿+2.65%-0.85%-0.85%+23.40%+20.83%-16.55%+16.00%
34CC3星和1.270+0.010+0.79%36.58万46.11万21.81亿7.10亿17.17亿5.59亿+1.60%+0.79%+6.72%+15.66%+22.35%+34.68%+18.91%
35K75许兄弟集团0.127+0.001+0.79%2000.00254.005238.23万1876.22万4.12亿1.48亿+0.79%0.00%+2.42%+0.79%-7.30%-12.41%0.00%
36BHUSUTL企业0.680+0.005+0.74%2.10万1.43万6029.49万2443.23万8866.89万3592.99万+2.26%+3.03%+7.94%+7.94%+9.68%+47.83%+11.48%
37E28福根集团1.510+0.010+0.67%98.66万148.70万6.45亿4.12亿4.27亿2.73亿+9.42%+11.03%+2.22%-4.26%+27.19%+80.36%+13.77%
38P9DCIVMEC公司0.810+0.005+0.62%1000.00808.004.11亿1.87亿5.08亿2.30亿+1.89%+1.89%+4.52%+4.79%+9.02%+17.98%+6.86%
39MZHNanofilm0.815+0.005+0.62%65.38万53.12万5.31亿1.92亿6.51亿2.36亿+7.24%+10.14%+24.11%+16.15%-8.09%-45.43%-10.61%
40U11大华银行30.720+0.180+0.59%61.92万1895.23万514.48亿310.75亿16.75亿10.12亿+1.62%+2.78%+0.72%+13.36%+16.36%+16.36%+11.30%
41HMN凯德雅诗阁信托0.900+0.005+0.56%7.72万6.94万34.08亿24.97亿37.87亿27.74亿-1.10%0.00%-1.10%+0.56%-1.27%-9.71%-6.41%
42H13和美置地1.890+0.010+0.53%100.00189.0012.55亿2.54亿6.64亿1.34亿-1.05%-2.07%-1.05%+17.39%+8.62%-5.50%+8.62%
439CI凯德投资2.670+0.010+0.38%225.13万600.09万135.62亿62.60亿50.79亿23.45亿-0.37%+2.30%+6.37%+0.38%-9.18%-19.34%-12.17%
44C09城市发展5.990+0.020+0.34%27.86万165.93万54.27亿22.01亿9.06亿3.67亿+2.39%+1.01%-0.66%+7.16%-1.80%-10.06%-8.83%
45U14华业集团5.520+0.010+0.18%8.33万45.93万46.64亿25.07亿8.45亿4.54亿-1.08%-1.43%-2.99%-2.99%-3.66%-14.55%-9.21%
46CJLU网联宽频信托0.840+0.002+0.18%166.12万140.36万32.73亿24.36亿38.97亿29.01亿+0.18%-0.41%+1.39%+3.26%+3.90%+1.11%+3.26%
47C6L新加坡航空公司6.760+0.010+0.15%39.43万266.54万201.03亿132.94亿29.74亿19.67亿0.00%-1.17%+3.21%+4.48%+6.79%+13.23%+3.05%
48AIY奕丰集团6.910+0.010+0.14%4900.003.39万20.59亿12.08亿2.98亿1.75亿-1.67%-3.32%-8.15%-4.33%-15.35%+60.36%-15.56%
49D05星展集团控股35.820+0.040+0.11%72.28万2586.82万1018.76亿722.19亿28.44亿20.16亿+0.39%+1.02%+4.61%+22.20%+28.70%+33.91%+21.89%
506AZBAstrea VI3%B310318#0.984+0.001+0.10%2.10万2.07万0.000.000.000.00+0.31%+0.51%+0.41%-0.61%+1.86%+3.58%+0.51%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1Z59祐玛战略
0.071+0.006+9.23%2605.84万179.92万1.60亿8785.35万22.47亿12.37亿+4.41%+16.39%+51.06%+57.78%+4.41%-27.55%-1.39%
2BS6扬子江船业
2.110+0.120+6.03%2390.26万4948.07万83.36亿53.45亿39.51亿25.33亿+20.57%+19.89%+22.67%+30.25%+55.15%+86.73%+55.15%
35GI英特拉资源
0.038+0.002+5.56%500.0018.002490.89万1315.39万6.55亿3.46亿+11.76%+18.75%+5.56%+8.57%+5.56%+22.58%+5.56%
4DU4MERMAID海事
0.183+0.008+4.57%378.55万68.57万2.59亿2.59亿14.13亿14.13亿+32.61%+17.31%+28.87%+83.00%+103.33%+165.22%+92.63%
5F83中远海运
0.154+0.006+4.05%1036.39万157.48万3.45亿1.57亿22.39亿10.20亿+8.45%+7.69%+10.00%+12.41%+28.33%-4.35%+16.67%
6P36汎港控股
0.080+0.003+3.90%53.52万4.40万4098.49万1285.85万5.12亿1.61亿+14.29%+5.26%+15.94%-12.09%-23.81%-43.26%-12.09%
7MV4美华国际
0.275+0.010+3.77%7900.002172.004.13亿9951.06万15.01亿3.62亿0.00%+2.27%+0.40%-3.13%+0.92%-15.90%-3.13%
8S56莎姆达拉
1.030+0.035+3.52%196.43万200.27万5.54亿1.58亿5.38亿1.53亿+9.57%+15.73%+21.18%+63.49%+101.96%+26.38%+80.70%
95E2海庭
1.810+0.060+3.43%1512.07万2709.47万61.74亿38.20亿34.11亿21.10亿+16.03%+0.56%-2.69%+0.56%-12.14%-25.82%-23.31%
10A04洪新刘海运控股
0.063+0.002+3.28%96.80万6.00万4337.45万1246.55万6.88亿1.98亿0.00%-1.56%+1.61%+6.78%+1.61%-25.88%-1.56%
115WHREX国际
0.136+0.004+3.03%622.26万84.47万1.77亿9370.42万13.02亿6.89亿+9.68%+6.25%+3.03%+2.26%-18.07%-20.93%-25.68%
12O9E百盛零售亚洲
0.071+0.002+2.90%53.65万3.78万4783.98万1012.88万6.74亿1.43亿+4.41%+4.41%+31.48%+26.79%+18.33%-31.07%+12.70%
13E3B伟合
0.215+0.005+2.38%397.61万86.90万1.98亿7337.28万9.19亿3.41亿+14.36%+13.76%+20.79%+14.36%+22.16%+9.69%+12.57%
14T24传慎控股
0.235+0.005+2.17%4.30万1.01万2.91亿1.12亿12.38亿4.76亿0.00%-2.08%-1.26%-5.24%-10.65%-23.70%-13.92%
158L9WDyna-Mac W241022
0.255+0.005+2.00%46.26万11.77万0.000.000.000.00+24.39%+24.39%+31.44%+80.85%+189.77%+189.77%+189.77%
165DD微机械
1.590+0.030+1.92%600.00953.002.21亿6818.22万1.39亿4288.19万+4.61%+9.66%+12.77%-4.79%-8.62%-12.64%-16.32%
17BEZ明光海事
0.174+0.003+1.75%123.57万21.45万3466.26万1811.19万1.99亿1.04亿+4.19%+4.82%-0.57%+135.14%+200.00%+89.13%+171.88%
185CP银湖公司
0.295+0.005+1.72%12.70万3.75万7.42亿1.60亿25.15亿5.42亿0.00%+1.72%+9.26%+28.26%+7.27%+2.08%+5.36%
19I07亿仕登
0.315+0.005+1.61%31.00万9.76万1.40亿7529.11万4.46亿2.39亿+1.61%+3.28%+3.28%-1.56%-4.55%-31.07%-14.86%
205LY马可波罗海业
0.070+0.001+1.45%429.41万29.62万2.63亿1.53亿37.54亿21.81亿+4.48%-1.41%0.00%+25.00%+45.83%+40.00%+40.00%
21U96胜科工业
5.290+0.070+1.34%152.42万804.14万94.31亿46.06亿17.83亿8.71亿+1.73%-0.56%-1.31%+5.38%+10.21%+8.18%+1.15%
22G50GB控股
0.390+0.005+1.30%1.35万5265.007200.77万2479.79万1.85亿6358.44万+4.00%+1.30%+5.41%+32.20%+23.81%+47.17%+27.87%
23544CSE 环球
0.410+0.005+1.23%8100.003281.002.78亿1.94亿6.78亿4.73亿+2.50%+1.23%0.00%0.00%+1.23%+33.33%-1.20%
24P7VU和记港口信托(SGD)
0.171+0.002+1.18%60.00万10.24万14.90亿8.27亿87.11亿48.34亿+0.59%-1.72%-2.29%-4.47%-16.59%-31.60%-13.20%
25T13常青石油及天然气
0.172+0.002+1.18%279.71万48.22万1.44亿4563.47万8.35亿2.65亿+4.88%+2.38%+1.18%+10.26%-7.53%-10.42%-7.03%
265UX豪利
0.088+0.001+1.15%15.01万1.32万3.73亿5261.84万42.37亿5.98亿+1.15%+1.15%0.00%-3.30%-12.00%-26.05%-12.87%
27P52泛联
0.455+0.005+1.11%2.17万9807.003.17亿8688.79万6.97亿1.91亿+2.25%+3.41%+6.56%+9.11%+27.45%+27.45%+25.69%
28Z25仁恒置地集团
0.480+0.005+1.05%53.02万25.46万9.27亿2.42亿19.32亿5.05亿+1.05%+2.13%+6.67%+2.13%-7.69%-39.62%-17.24%
29AWX永科
1.940+0.020+1.04%94.09万183.47万6.06亿4.84亿3.12亿2.50亿+6.49%+2.59%-21.31%-8.44%-40.26%-45.72%-43.37%
305NV佳晟
0.100+0.001+1.01%100.0010.003870.27万1953.77万3.87亿1.95亿+1.01%-4.76%-2.91%+6.38%+104.08%+72.41%+19.05%
31BSL莱佛士医疗
1.030+0.010+0.98%20.23万20.64万19.13亿8.41亿18.57亿8.17亿0.00%0.00%+4.46%+3.41%-0.58%-20.52%-2.46%
32CY6U凯德印度信托
1.070+0.010+0.94%2.07万2.20万14.34亿11.82亿13.40亿11.04亿0.00%+0.94%+7.00%+5.94%+2.97%+9.69%-3.53%
33VC2Olam Group
1.160+0.010+0.87%43.56万50.28万44.09亿9.76亿38.01亿8.41亿+2.65%-0.85%-0.85%+23.40%+20.83%-16.55%+16.00%
34CC3星和
1.270+0.010+0.79%36.58万46.11万21.81亿7.10亿17.17亿5.59亿+1.60%+0.79%+6.72%+15.66%+22.35%+34.68%+18.91%
35K75许兄弟集团
0.127+0.001+0.79%2000.00254.005238.23万1876.22万4.12亿1.48亿+0.79%0.00%+2.42%+0.79%-7.30%-12.41%0.00%
36BHUSUTL企业
0.680+0.005+0.74%2.10万1.43万6029.49万2443.23万8866.89万3592.99万+2.26%+3.03%+7.94%+7.94%+9.68%+47.83%+11.48%
37E28福根集团
1.510+0.010+0.67%98.66万148.70万6.45亿4.12亿4.27亿2.73亿+9.42%+11.03%+2.22%-4.26%+27.19%+80.36%+13.77%
38P9DCIVMEC公司
0.810+0.005+0.62%1000.00808.004.11亿1.87亿5.08亿2.30亿+1.89%+1.89%+4.52%+4.79%+9.02%+17.98%+6.86%
39MZHNanofilm
0.815+0.005+0.62%65.38万53.12万5.31亿1.92亿6.51亿2.36亿+7.24%+10.14%+24.11%+16.15%-8.09%-45.43%-10.61%
40U11大华银行
30.720+0.180+0.59%61.92万1895.23万514.48亿310.75亿16.75亿10.12亿+1.62%+2.78%+0.72%+13.36%+16.36%+16.36%+11.30%
41HMN凯德雅诗阁信托
0.900+0.005+0.56%7.72万6.94万34.08亿24.97亿37.87亿27.74亿-1.10%0.00%-1.10%+0.56%-1.27%-9.71%-6.41%
42H13和美置地
1.890+0.010+0.53%100.00189.0012.55亿2.54亿6.64亿1.34亿-1.05%-2.07%-1.05%+17.39%+8.62%-5.50%+8.62%
439CI凯德投资
2.670+0.010+0.38%225.13万600.09万135.62亿62.60亿50.79亿23.45亿-0.37%+2.30%+6.37%+0.38%-9.18%-19.34%-12.17%
44C09城市发展
5.990+0.020+0.34%27.86万165.93万54.27亿22.01亿9.06亿3.67亿+2.39%+1.01%-0.66%+7.16%-1.80%-10.06%-8.83%
45U14华业集团
5.520+0.010+0.18%8.33万45.93万46.64亿25.07亿8.45亿4.54亿-1.08%-1.43%-2.99%-2.99%-3.66%-14.55%-9.21%
46CJLU网联宽频信托
0.840+0.002+0.18%166.12万140.36万32.73亿24.36亿38.97亿29.01亿+0.18%-0.41%+1.39%+3.26%+3.90%+1.11%+3.26%
47C6L新加坡航空公司
6.760+0.010+0.15%39.43万266.54万201.03亿132.94亿29.74亿19.67亿0.00%-1.17%+3.21%+4.48%+6.79%+13.23%+3.05%
48AIY奕丰集团
6.910+0.010+0.14%4900.003.39万20.59亿12.08亿2.98亿1.75亿-1.67%-3.32%-8.15%-4.33%-15.35%+60.36%-15.56%
49D05星展集团控股
35.820+0.040+0.11%72.28万2586.82万1018.76亿722.19亿28.44亿20.16亿+0.39%+1.02%+4.61%+22.20%+28.70%+33.91%+21.89%
506AZBAstrea VI3%B310318#
0.984+0.001+0.10%2.10万2.07万0.000.000.000.00+0.31%+0.51%+0.41%-0.61%+1.86%+3.58%+0.51%