序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1WG2WASL M W240723^0.002+0.001+100.00%697.28万1.18万0.000.000.000.000.00%0.00%-33.33%-60.00%-50.00%-90.91%-60.00%
2NC2诗董橡胶0.850+0.130+18.06%14.47万11.74万13.06亿7.24亿15.36亿8.51亿+23.19%+37.10%+39.34%+39.82%+43.36%+4.41%+48.36%
3Z59祐玛战略0.076+0.011+16.92%5769.09万411.94万1.71亿9404.04万22.47亿12.37亿+11.76%+24.59%+61.70%+68.89%+11.76%-22.45%+5.56%
4BHD中国矿业国际0.007+0.001+16.67%11.10万777.00285.59万96.92万4.08亿1.38亿+40.00%-75.00%-72.00%-85.42%-82.50%-82.50%-70.83%
55KI三盅两件0.080+0.008+11.11%3.02万2446.002234.62万432.67万2.79亿5408.39万+2.56%-2.44%+8.11%+11.11%-3.61%0.00%+3.90%
6AWZ多元科技2.600+0.230+9.70%9700.002.37万2.34亿3727.69万9009.53万1433.73万+14.04%+13.04%+23.52%+35.06%+46.48%+88.95%+44.85%
7P8A康盛人生0.160+0.014+9.59%1.07万1698.004100.92万1135.16万2.56亿7094.74万+6.67%+26.98%+33.33%-46.67%-63.22%-44.83%-49.21%
8E3B伟合0.230+0.020+9.52%962.02万213.73万2.11亿7849.18万9.19亿3.41亿+22.34%+21.69%+29.21%+22.34%+30.68%+17.35%+20.42%
9BS6扬子江船业2.170+0.180+9.05%6736.04万1.44亿85.73亿54.97亿39.51亿25.33亿+24.00%+23.30%+26.16%+33.95%+59.56%+92.04%+59.56%
10ZB9友联钢铁0.660+0.050+8.20%9000.005976.007796.86万1322.12万1.18亿2003.21万+21.10%+24.53%+40.43%+371.43%+371.43%+371.43%+371.43%
115E2海庭1.860+0.110+6.29%5518.83万1.02亿63.44亿39.25亿34.11亿21.10亿+19.23%+3.33%0.00%+3.33%-9.71%-23.77%-21.19%
12F83中远海运0.157+0.009+6.08%3582.68万555.92万3.52亿1.60亿22.39亿10.20亿+10.56%+9.79%+12.14%+14.60%+30.83%-2.48%+18.94%
13P36汎港控股0.081+0.004+5.19%55.72万4.57万4149.72万1301.92万5.12亿1.61亿+15.71%+6.58%+17.39%-10.99%-22.86%-42.55%-10.99%
14DU4MERMAID海事0.184+0.009+5.14%966.67万177.80万2.60亿2.60亿14.13亿14.13亿+33.33%+17.95%+29.58%+84.00%+104.44%+166.67%+93.68%
15BEZ明光海事0.179+0.008+4.68%1060.81万189.89万3565.87万1863.24万1.99亿1.04亿+7.19%+7.83%+2.29%+141.89%+208.62%+94.57%+179.69%
16O9E百盛零售亚洲0.072+0.003+4.35%110.37万7.80万4851.36万1027.14万6.74亿1.43亿+5.88%+5.88%+33.33%+28.57%+20.00%-30.10%+14.29%
17T24传慎控股0.240+0.010+4.35%50.93万12.16万2.97亿1.14亿12.38亿4.76亿+2.13%0.00%+0.84%-3.23%-8.75%-22.08%-12.09%
18H12京华大酒店1.820+0.070+4.00%1.37万2.43万2.20亿6936.72万1.21亿3811.39万+8.01%+10.64%+8.01%-0.27%-8.08%-37.78%-1.36%
19MV4美华国际0.275+0.010+3.77%7900.002172.004.13亿9951.06万15.01亿3.62亿0.00%+2.27%+0.40%-3.13%+0.92%-15.90%-3.13%
20IX2PEC集团0.555+0.020+3.74%1.01万5355.001.40亿4201.05万2.53亿7569.46万+0.91%-0.89%0.00%+4.72%-1.77%+1.83%+7.77%
21BJZ高大0.200+0.007+3.63%4.60万9200.001663.58万583.09万8317.88万2915.43万0.00%-2.44%-2.44%-40.30%-51.81%-74.03%-11.11%
22S56莎姆达拉1.030+0.035+3.52%531.34万549.91万5.54亿1.58亿5.38亿1.53亿+9.57%+15.73%+21.18%+63.49%+101.96%+26.38%+80.70%
23A04洪新刘海运控股0.063+0.002+3.28%1251.34万79.21万4337.45万1246.55万6.88亿1.98亿0.00%-1.56%+1.61%+6.78%+1.61%-25.88%-1.56%
24DM0恒威集团控股0.360+0.010+2.86%900.00324.001.96亿5618.08万5.45亿1.56亿+1.41%+2.86%+2.86%+10.77%+16.13%+5.26%+14.29%
25D8DU首航融资信托0.039+0.001+2.63%19.18万7308.006895.42万1654.55万17.68亿4.24亿+5.41%+8.33%+8.33%+2.63%+64.00%-26.11%+71.20%
26G50GB控股0.395+0.010+2.60%8.45万3.33万7293.08万2511.58万1.85亿6358.44万+5.33%+2.60%+6.76%+33.90%+25.40%+49.06%+29.51%
27K75许兄弟集团0.129+0.003+2.38%4000.00512.005320.72万1905.77万4.12亿1.48亿+2.38%+1.57%+4.03%+2.38%-5.84%-11.03%+1.57%
28NR7莱佛士教育0.044+0.001+2.33%12.50万5500.006105.64万2412.11万13.88亿5.48亿+2.33%0.00%-2.22%-10.20%-13.73%-21.43%-15.38%
295WHREX国际0.135+0.003+2.27%1763.95万239.07万1.76亿9301.52万13.02亿6.89亿+8.87%+5.47%+2.27%+1.50%-18.67%-21.51%-26.23%
30S29添福胶胎0.195+0.004+2.09%1700.00330.004629.03万2202.65万2.37亿1.13亿+3.17%+8.33%+5.98%+3.17%+8.94%-2.50%+3.72%
315NV佳晟0.101+0.002+2.02%580.09万58.20万3908.97万1973.31万3.87亿1.95亿+2.02%-3.81%-1.94%+7.45%+106.12%+74.14%+20.24%
325GD中圣集团0.270+0.005+1.89%34.80万9.17万2.15亿8215.30万7.96亿3.04亿+22.73%+31.71%+28.57%+25.58%+12.50%-28.70%+10.20%
33P9DCIVMEC公司0.820+0.015+1.86%58.55万48.12万4.16亿1.89亿5.08亿2.30亿+3.14%+3.14%+5.81%+6.08%+10.36%+19.44%+8.18%
34B69大道工业集团0.166+0.003+1.84%59.24万9.84万7547.30万3411.87万4.55亿2.06亿+3.75%+25.76%+29.69%+104.94%+121.33%+44.35%+100.00%
35P15盈科亚洲拓展0.290+0.005+1.75%3.12万8946.007.68亿6869.39万26.47亿2.37亿0.00%0.00%-1.02%+19.34%+19.34%-10.49%+14.62%
361MZ南昌0.177+0.003+1.72%107.86万18.82万6942.88万4278.44万3.92亿2.42亿-2.21%+34.09%+22.07%-99.56%-99.56%-99.56%-99.56%
37F1E刘景发0.310+0.005+1.64%2200.00662.002.29亿5133.74万7.39亿1.66亿+5.08%+5.08%+3.33%-6.06%-18.42%-29.55%-4.62%
38D01牛奶国际控股1.880+0.030+1.62%75.51万141.56万25.45亿5.70亿13.54亿3.03亿+0.53%+0.53%-2.59%-8.74%-17.54%-31.14%-20.00%
39I07亿仕登0.315+0.005+1.61%204.42万64.39万1.40亿7529.11万4.46亿2.39亿+1.61%+3.28%+3.28%-1.56%-4.55%-31.07%-14.86%
40UD2Japfa0.320+0.005+1.59%6.05万1.91万6.52亿1.16亿20.37亿3.63亿-1.54%-1.54%+3.23%+52.38%+42.22%+39.13%+45.45%
418AZAztech Gbl0.965+0.015+1.58%92.54万88.48万7.45亿2.12亿7.72亿2.19亿-0.52%-1.53%+4.89%+4.32%+15.57%+55.65%+9.66%
42YF8YZJ Fin Hldg0.325+0.005+1.56%153.67万49.76万11.42亿6.81亿35.13亿20.95亿0.00%+1.56%+1.56%+0.62%+9.06%+2.20%+7.26%
43C52康福德高企业1.410+0.020+1.44%223.86万311.99万30.54亿30.03亿21.66亿21.30亿+2.17%-2.08%-3.58%+7.44%+11.69%+33.85%+3.49%
44544CSE 环球0.410+0.005+1.23%166.97万68.42万2.78亿1.94亿6.78亿4.73亿+2.50%+1.23%0.00%0.00%+1.23%+33.33%-1.20%
45T13常青石油及天然气0.172+0.002+1.18%575.59万99.10万1.44亿4563.47万8.35亿2.65亿+4.88%+2.38%+1.18%+10.26%-7.53%-10.42%-7.03%
465UX豪利0.088+0.001+1.15%16.66万1.47万3.73亿5261.84万42.37亿5.98亿+1.15%+1.15%0.00%-3.30%-12.00%-26.05%-12.87%
47AZAIPC企业0.094+0.001+1.08%200.0018.00801.74万371.91万8529.19万3956.47万+2.17%+4.44%+3.30%-10.48%-36.05%-10.48%-9.62%
48Z25仁恒置地集团0.480+0.005+1.05%109.73万52.69万9.27亿2.42亿19.32亿5.05亿+1.05%+2.13%+6.67%+2.13%-7.69%-39.62%-17.24%
49S08新邮政0.495+0.005+1.02%278.31万137.58万11.14亿6.88亿22.50亿13.91亿+4.21%+1.02%+10.00%+25.32%+10.00%+10.20%+4.21%
50BQM长运0.500+0.005+1.01%8.48万4.24万1.16亿6384.70万2.32亿1.28亿+1.01%+1.01%+1.01%+2.04%+5.26%+11.11%+8.70%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1WG2WASL M W240723^
0.002+0.001+100.00%697.28万1.18万0.000.000.000.000.00%0.00%-33.33%-60.00%-50.00%-90.91%-60.00%
2NC2诗董橡胶
0.850+0.130+18.06%14.47万11.74万13.06亿7.24亿15.36亿8.51亿+23.19%+37.10%+39.34%+39.82%+43.36%+4.41%+48.36%
3Z59祐玛战略
0.076+0.011+16.92%5769.09万411.94万1.71亿9404.04万22.47亿12.37亿+11.76%+24.59%+61.70%+68.89%+11.76%-22.45%+5.56%
4BHD中国矿业国际
0.007+0.001+16.67%11.10万777.00285.59万96.92万4.08亿1.38亿+40.00%-75.00%-72.00%-85.42%-82.50%-82.50%-70.83%
55KI三盅两件
0.080+0.008+11.11%3.02万2446.002234.62万432.67万2.79亿5408.39万+2.56%-2.44%+8.11%+11.11%-3.61%0.00%+3.90%
6AWZ多元科技
2.600+0.230+9.70%9700.002.37万2.34亿3727.69万9009.53万1433.73万+14.04%+13.04%+23.52%+35.06%+46.48%+88.95%+44.85%
7P8A康盛人生
0.160+0.014+9.59%1.07万1698.004100.92万1135.16万2.56亿7094.74万+6.67%+26.98%+33.33%-46.67%-63.22%-44.83%-49.21%
8E3B伟合
0.230+0.020+9.52%962.02万213.73万2.11亿7849.18万9.19亿3.41亿+22.34%+21.69%+29.21%+22.34%+30.68%+17.35%+20.42%
9BS6扬子江船业
2.170+0.180+9.05%6736.04万1.44亿85.73亿54.97亿39.51亿25.33亿+24.00%+23.30%+26.16%+33.95%+59.56%+92.04%+59.56%
10ZB9友联钢铁
0.660+0.050+8.20%9000.005976.007796.86万1322.12万1.18亿2003.21万+21.10%+24.53%+40.43%+371.43%+371.43%+371.43%+371.43%
115E2海庭
1.860+0.110+6.29%5518.83万1.02亿63.44亿39.25亿34.11亿21.10亿+19.23%+3.33%0.00%+3.33%-9.71%-23.77%-21.19%
12F83中远海运
0.157+0.009+6.08%3582.68万555.92万3.52亿1.60亿22.39亿10.20亿+10.56%+9.79%+12.14%+14.60%+30.83%-2.48%+18.94%
13P36汎港控股
0.081+0.004+5.19%55.72万4.57万4149.72万1301.92万5.12亿1.61亿+15.71%+6.58%+17.39%-10.99%-22.86%-42.55%-10.99%
14DU4MERMAID海事
0.184+0.009+5.14%966.67万177.80万2.60亿2.60亿14.13亿14.13亿+33.33%+17.95%+29.58%+84.00%+104.44%+166.67%+93.68%
15BEZ明光海事
0.179+0.008+4.68%1060.81万189.89万3565.87万1863.24万1.99亿1.04亿+7.19%+7.83%+2.29%+141.89%+208.62%+94.57%+179.69%
16O9E百盛零售亚洲
0.072+0.003+4.35%110.37万7.80万4851.36万1027.14万6.74亿1.43亿+5.88%+5.88%+33.33%+28.57%+20.00%-30.10%+14.29%
17T24传慎控股
0.240+0.010+4.35%50.93万12.16万2.97亿1.14亿12.38亿4.76亿+2.13%0.00%+0.84%-3.23%-8.75%-22.08%-12.09%
18H12京华大酒店
1.820+0.070+4.00%1.37万2.43万2.20亿6936.72万1.21亿3811.39万+8.01%+10.64%+8.01%-0.27%-8.08%-37.78%-1.36%
19MV4美华国际
0.275+0.010+3.77%7900.002172.004.13亿9951.06万15.01亿3.62亿0.00%+2.27%+0.40%-3.13%+0.92%-15.90%-3.13%
20IX2PEC集团
0.555+0.020+3.74%1.01万5355.001.40亿4201.05万2.53亿7569.46万+0.91%-0.89%0.00%+4.72%-1.77%+1.83%+7.77%
21BJZ高大
0.200+0.007+3.63%4.60万9200.001663.58万583.09万8317.88万2915.43万0.00%-2.44%-2.44%-40.30%-51.81%-74.03%-11.11%
22S56莎姆达拉
1.030+0.035+3.52%531.34万549.91万5.54亿1.58亿5.38亿1.53亿+9.57%+15.73%+21.18%+63.49%+101.96%+26.38%+80.70%
23A04洪新刘海运控股
0.063+0.002+3.28%1251.34万79.21万4337.45万1246.55万6.88亿1.98亿0.00%-1.56%+1.61%+6.78%+1.61%-25.88%-1.56%
24DM0恒威集团控股
0.360+0.010+2.86%900.00324.001.96亿5618.08万5.45亿1.56亿+1.41%+2.86%+2.86%+10.77%+16.13%+5.26%+14.29%
25D8DU首航融资信托
0.039+0.001+2.63%19.18万7308.006895.42万1654.55万17.68亿4.24亿+5.41%+8.33%+8.33%+2.63%+64.00%-26.11%+71.20%
26G50GB控股
0.395+0.010+2.60%8.45万3.33万7293.08万2511.58万1.85亿6358.44万+5.33%+2.60%+6.76%+33.90%+25.40%+49.06%+29.51%
27K75许兄弟集团
0.129+0.003+2.38%4000.00512.005320.72万1905.77万4.12亿1.48亿+2.38%+1.57%+4.03%+2.38%-5.84%-11.03%+1.57%
28NR7莱佛士教育
0.044+0.001+2.33%12.50万5500.006105.64万2412.11万13.88亿5.48亿+2.33%0.00%-2.22%-10.20%-13.73%-21.43%-15.38%
295WHREX国际
0.135+0.003+2.27%1763.95万239.07万1.76亿9301.52万13.02亿6.89亿+8.87%+5.47%+2.27%+1.50%-18.67%-21.51%-26.23%
30S29添福胶胎
0.195+0.004+2.09%1700.00330.004629.03万2202.65万2.37亿1.13亿+3.17%+8.33%+5.98%+3.17%+8.94%-2.50%+3.72%
315NV佳晟
0.101+0.002+2.02%580.09万58.20万3908.97万1973.31万3.87亿1.95亿+2.02%-3.81%-1.94%+7.45%+106.12%+74.14%+20.24%
325GD中圣集团
0.270+0.005+1.89%34.80万9.17万2.15亿8215.30万7.96亿3.04亿+22.73%+31.71%+28.57%+25.58%+12.50%-28.70%+10.20%
33P9DCIVMEC公司
0.820+0.015+1.86%58.55万48.12万4.16亿1.89亿5.08亿2.30亿+3.14%+3.14%+5.81%+6.08%+10.36%+19.44%+8.18%
34B69大道工业集团
0.166+0.003+1.84%59.24万9.84万7547.30万3411.87万4.55亿2.06亿+3.75%+25.76%+29.69%+104.94%+121.33%+44.35%+100.00%
35P15盈科亚洲拓展
0.290+0.005+1.75%3.12万8946.007.68亿6869.39万26.47亿2.37亿0.00%0.00%-1.02%+19.34%+19.34%-10.49%+14.62%
361MZ南昌
0.177+0.003+1.72%107.86万18.82万6942.88万4278.44万3.92亿2.42亿-2.21%+34.09%+22.07%-99.56%-99.56%-99.56%-99.56%
37F1E刘景发
0.310+0.005+1.64%2200.00662.002.29亿5133.74万7.39亿1.66亿+5.08%+5.08%+3.33%-6.06%-18.42%-29.55%-4.62%
38D01牛奶国际控股
1.880+0.030+1.62%75.51万141.56万25.45亿5.70亿13.54亿3.03亿+0.53%+0.53%-2.59%-8.74%-17.54%-31.14%-20.00%
39I07亿仕登
0.315+0.005+1.61%204.42万64.39万1.40亿7529.11万4.46亿2.39亿+1.61%+3.28%+3.28%-1.56%-4.55%-31.07%-14.86%
40UD2Japfa
0.320+0.005+1.59%6.05万1.91万6.52亿1.16亿20.37亿3.63亿-1.54%-1.54%+3.23%+52.38%+42.22%+39.13%+45.45%
418AZAztech Gbl
0.965+0.015+1.58%92.54万88.48万7.45亿2.12亿7.72亿2.19亿-0.52%-1.53%+4.89%+4.32%+15.57%+55.65%+9.66%
42YF8YZJ Fin Hldg
0.325+0.005+1.56%153.67万49.76万11.42亿6.81亿35.13亿20.95亿0.00%+1.56%+1.56%+0.62%+9.06%+2.20%+7.26%
43C52康福德高企业
1.410+0.020+1.44%223.86万311.99万30.54亿30.03亿21.66亿21.30亿+2.17%-2.08%-3.58%+7.44%+11.69%+33.85%+3.49%
44544CSE 环球
0.410+0.005+1.23%166.97万68.42万2.78亿1.94亿6.78亿4.73亿+2.50%+1.23%0.00%0.00%+1.23%+33.33%-1.20%
45T13常青石油及天然气
0.172+0.002+1.18%575.59万99.10万1.44亿4563.47万8.35亿2.65亿+4.88%+2.38%+1.18%+10.26%-7.53%-10.42%-7.03%
465UX豪利
0.088+0.001+1.15%16.66万1.47万3.73亿5261.84万42.37亿5.98亿+1.15%+1.15%0.00%-3.30%-12.00%-26.05%-12.87%
47AZAIPC企业
0.094+0.001+1.08%200.0018.00801.74万371.91万8529.19万3956.47万+2.17%+4.44%+3.30%-10.48%-36.05%-10.48%-9.62%
48Z25仁恒置地集团
0.480+0.005+1.05%109.73万52.69万9.27亿2.42亿19.32亿5.05亿+1.05%+2.13%+6.67%+2.13%-7.69%-39.62%-17.24%
49S08新邮政
0.495+0.005+1.02%278.31万137.58万11.14亿6.88亿22.50亿13.91亿+4.21%+1.02%+10.00%+25.32%+10.00%+10.20%+4.21%
50BQM长运
0.500+0.005+1.01%8.48万4.24万1.16亿6384.70万2.32亿1.28亿+1.01%+1.01%+1.01%+2.04%+5.26%+11.11%+8.70%