序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1KUO国际水泥集团0.019+0.002+11.76%100.001.001.09亿1154.19万57.35亿6.07亿+5.56%+5.56%0.00%+11.76%+11.76%-9.52%+5.56%
28L9WDyna-Mac W2410220.235+0.015+6.82%220.47万51.18万0.000.000.000.000.00%+2.17%+14.63%+17.50%+167.05%+167.05%+167.05%
3NO4精砺0.395+0.020+5.33%541.35万211.44万4.13亿1.37亿10.46亿3.46亿+2.60%+5.33%+11.27%+12.31%+26.72%+7.72%+20.91%
4BDU联邦国际0.125+0.005+4.17%700.0080.001758.34万1213.73万1.41亿9709.87万+14.68%+19.05%+15.74%+16.82%+13.64%+52.44%+2.46%
5BQN明辉环球企业0.152+0.005+3.40%3000.00455.004560.00万599.12万3.00亿3941.60万-3.18%+20.63%-12.14%+102.67%-38.71%-67.86%+83.13%
6UD2Japfa0.340+0.010+3.03%30.68万10.24万6.93亿1.23亿20.37亿3.63亿+9.68%+7.94%+4.62%+28.30%+58.14%+44.68%+54.55%
7YF8YZJ Fin Hldg0.350+0.010+2.94%118.11万40.78万12.30亿6.75亿35.13亿19.29亿-1.41%+7.69%+7.69%+17.45%+19.45%+11.82%+15.51%
8QS9G Invacom0.041+0.001+2.50%407.95万17.13万1113.82万765.69万2.72亿1.87亿-2.38%-8.89%-12.77%-28.07%-2.38%+7.89%-12.77%
95GI英特拉资源0.043+0.001+2.38%610.25万27.04万2818.33万1488.15万6.55亿3.46亿0.00%+13.16%+26.47%+26.47%+22.86%+48.28%+19.44%
10G50GB控股0.440+0.010+2.33%10.05万4.42万8123.94万2797.71万1.85亿6358.44万+1.15%+1.15%+17.33%+29.41%+49.15%+60.00%+44.26%
11L02曼哈顿资源0.045+0.001+2.27%10.00万4500.001.36亿2169.62万30.33亿4.82亿0.00%+2.27%+7.14%+45.16%-35.71%-8.16%-6.25%
12TGEDt Gulf TH SDR1.420+0.030+2.16%200.00284.00166.61亿65.99亿117.33亿46.47亿-4.70%-4.05%-6.58%-13.41%-13.41%-13.41%-13.41%
13QC7全民0.240+0.005+2.13%1.46万3433.002.27亿7316.44万9.46亿3.05亿-2.04%0.00%-2.04%-2.04%+2.26%-15.22%-3.88%
14P52泛联0.495+0.010+2.06%43.81万21.81万3.45亿9435.59万6.97亿1.91亿+6.45%+7.61%+11.24%+15.93%+36.74%+597.18%+36.74%
15S56莎姆达拉1.020+0.020+2.00%146.10万148.90万5.49亿1.56亿5.38亿1.53亿+6.25%+0.99%+8.51%+54.55%+82.14%+28.30%+78.95%
161R6Avi-Tech Hldg0.265+0.005+1.92%5.36万1.42万4532.72万2217.05万1.71亿8366.23万+3.92%+8.16%+3.92%+4.95%+11.58%+8.16%+4.95%
17E5H金光农业资源0.275+0.005+1.85%41.16万11.19万34.87亿17.24亿126.82亿62.69亿+1.85%+3.77%+3.77%+4.22%+6.23%+6.23%+8.32%
18N08新东洋国际控股0.280+0.005+1.82%4.89万1.37万1.23亿4303.69万4.39亿1.54亿+1.82%+1.82%+9.80%+36.59%+36.59%+45.83%+33.33%
195MZ金明创新0.285+0.005+1.79%100.0028.005755.53万2243.13万2.02亿7870.62万0.00%+5.56%+3.64%+9.62%+1.79%+14.00%+9.62%
20F1E刘景发0.300+0.005+1.69%100.0030.002.22亿4968.14万7.39亿1.66亿0.00%+1.69%+7.14%+1.69%-17.81%-21.05%-3.23%
215WHREX国际0.125+0.002+1.63%142.53万17.67万1.63亿8612.52万13.02亿6.89亿+0.81%+1.63%+0.81%-0.79%-31.69%-21.38%-31.69%
22BVA顶级手套0.345+0.005+1.47%232.09万78.52万27.63亿17.26亿80.09亿50.02亿+9.52%+15.00%0.00%+46.81%+32.69%+35.29%+35.29%
23BHUSUTL企业0.700+0.010+1.45%7500.005250.006206.82万2515.09万8866.89万3592.99万+2.19%0.00%+5.26%+12.90%+12.90%+52.17%+14.75%
24BECBRC 亚洲2.140+0.030+1.42%1.40万2.96万5.87亿9231.78万2.74亿4313.92万+2.88%0.00%+1.42%+18.89%+28.14%+45.58%+27.38%
25544CSE 环球0.405+0.005+1.25%9200.003721.002.75亿1.91亿6.78亿4.73亿0.00%0.00%+1.25%-2.41%-1.22%+23.66%-2.41%
26P34Delfi0.880+0.010+1.15%1.35万1.18万5.38亿2.52亿6.11亿2.86亿+0.57%+1.15%+0.57%-0.54%-17.74%-27.42%-19.25%
27Z25仁恒置地集团0.460+0.005+1.10%70.86万32.57万8.89亿2.32亿19.32亿5.05亿+1.10%0.00%-3.16%-2.13%-11.54%-42.86%-20.69%
28BQM长运0.510+0.005+0.99%1600.00803.001.18亿6512.40万2.32亿1.28亿+0.99%+0.99%+4.08%+4.08%+12.09%+9.68%+10.87%
29TDEDt Delta TH SDR3.230+0.030+0.94%2100.006781.00402.90亿148.81亿124.74亿46.07亿+12.15%+21.89%+17.88%+18.75%+18.75%+18.75%+18.75%
30TKKDt KBank TH SDR4.570+0.040+0.88%2600.001.19万108.28亿104.06亿23.69亿22.77亿-2.35%-4.39%-7.86%-0.87%-0.87%-0.87%-0.87%
31J36怡和控股36.750+0.320+0.88%6.21万229.07万93.29亿85.67亿2.54亿2.33亿-0.19%-3.29%-6.03%-1.95%-3.03%-23.33%-7.10%
32A34安国0.605+0.005+0.83%1.00万6050.003.48亿1919.81万5.75亿3173.25万0.00%0.00%+1.68%+8.04%+39.08%+98.36%+1.68%
33CC3星和1.220+0.010+0.83%12.52万15.28万20.96亿6.82亿17.18亿5.59亿-1.61%-3.94%-2.40%+6.27%+15.31%+30.76%+14.23%
34AIY奕丰集团7.450+0.060+0.81%15.88万118.17万22.20亿13.03亿2.98亿1.75亿+4.93%+7.04%+6.02%+9.19%-5.13%+64.13%-8.96%
35NS8U和记港口信托(USD)0.125+0.001+0.81%4.33万5370.0010.89亿6.05亿87.11亿48.39亿+2.46%-2.34%-0.79%+3.31%-9.54%-24.28%-9.54%
36Z74新电信2.620+0.020+0.77%995.13万2604.22万432.64亿210.12亿165.13亿80.20亿+2.34%+3.97%+9.17%+3.56%+7.82%+10.08%+6.07%
37C76创新科技1.330+0.010+0.76%3.29万4.42万9362.75万5557.65万7039.66万4178.68万-8.28%+4.72%+11.76%+6.40%-6.99%+6.40%-6.99%
381MZ南昌0.160+0.001+0.63%27.55万4.41万6276.05万3463.93万3.92亿2.16亿-1.84%-4.76%-11.60%-16.67%-99.60%-99.60%-99.60%
39Q01佳福0.805+0.005+0.63%1.00万8050.004.63亿1.22亿5.75亿1.52亿-0.62%-0.62%-1.23%0.00%+3.21%+4.55%+3.87%
40H30鸿福实业0.810+0.005+0.62%12.55万10.17万6.64亿2.21亿8.19亿2.72亿0.00%-1.82%-2.41%-1.82%-8.99%-19.80%-10.00%
41B69大道工业集团0.182+0.001+0.55%10.52万1.91万8274.75万3740.72万4.55亿2.06亿+1.11%+4.00%+13.75%+65.45%+121.95%+78.43%+119.28%
42U09合众控股0.191+0.001+0.53%1.41万2676.001.73亿7526.83万9.08亿3.94亿+2.14%+1.06%+1.60%+5.52%+12.35%-13.18%+6.11%
43J85城市酒店信托0.955+0.005+0.53%3.97万3.78万11.97亿9.14亿12.53亿9.57亿-1.55%-2.55%-2.55%-3.05%-9.74%-17.88%-11.42%
44B28鋐枟0.985+0.005+0.51%2800.002758.003.95亿4024.93万4.02亿4086.23万+3.68%+3.68%+1.86%+0.82%-0.71%+1.44%-1.70%
45AP4立合斯顿1.000+0.005+0.50%67.90万67.85万14.82亿5.25亿14.82亿5.25亿+6.38%+7.53%+9.47%+28.68%+53.15%+94.54%+51.99%
46TCPDt CP ALL TH SDR2.020+0.010+0.50%200.00404.00181.46亿110.04亿89.83亿54.48亿-5.61%-4.27%-8.60%-4.66%-6.42%-18.83%-5.55%
47U13大华保险6.350+0.030+0.47%1200.007600.003.88亿1.07亿6115.50万1686.59万+1.11%+0.79%+4.27%+6.28%+5.22%-0.47%+9.20%
48S59新航工程2.340+0.010+0.43%4.34万10.16万26.25亿5.75亿11.22亿2.46亿+0.43%-0.85%+0.43%+2.63%-0.43%-1.47%-1.27%
49C07怡和合发28.720+0.110+0.38%13.46万386.62万113.51亿20.63亿3.95亿7184.64万+6.45%+9.08%+10.69%+22.29%+5.02%-11.05%+0.61%
50F34丰益国际3.110+0.010+0.32%51.78万160.79万194.15亿54.60亿62.43亿17.56亿+1.30%0.00%-0.96%-7.72%-7.72%-18.80%-10.12%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1KUO国际水泥集团
0.019+0.002+11.76%100.001.001.09亿1154.19万57.35亿6.07亿+5.56%+5.56%0.00%+11.76%+11.76%-9.52%+5.56%
28L9WDyna-Mac W241022
0.235+0.015+6.82%220.47万51.18万0.000.000.000.000.00%+2.17%+14.63%+17.50%+167.05%+167.05%+167.05%
3NO4精砺
0.395+0.020+5.33%541.35万211.44万4.13亿1.37亿10.46亿3.46亿+2.60%+5.33%+11.27%+12.31%+26.72%+7.72%+20.91%
4BDU联邦国际
0.125+0.005+4.17%700.0080.001758.34万1213.73万1.41亿9709.87万+14.68%+19.05%+15.74%+16.82%+13.64%+52.44%+2.46%
5BQN明辉环球企业
0.152+0.005+3.40%3000.00455.004560.00万599.12万3.00亿3941.60万-3.18%+20.63%-12.14%+102.67%-38.71%-67.86%+83.13%
6UD2Japfa
0.340+0.010+3.03%30.68万10.24万6.93亿1.23亿20.37亿3.63亿+9.68%+7.94%+4.62%+28.30%+58.14%+44.68%+54.55%
7YF8YZJ Fin Hldg
0.350+0.010+2.94%118.11万40.78万12.30亿6.75亿35.13亿19.29亿-1.41%+7.69%+7.69%+17.45%+19.45%+11.82%+15.51%
8QS9G Invacom
0.041+0.001+2.50%407.95万17.13万1113.82万765.69万2.72亿1.87亿-2.38%-8.89%-12.77%-28.07%-2.38%+7.89%-12.77%
95GI英特拉资源
0.043+0.001+2.38%610.25万27.04万2818.33万1488.15万6.55亿3.46亿0.00%+13.16%+26.47%+26.47%+22.86%+48.28%+19.44%
10G50GB控股
0.440+0.010+2.33%10.05万4.42万8123.94万2797.71万1.85亿6358.44万+1.15%+1.15%+17.33%+29.41%+49.15%+60.00%+44.26%
11L02曼哈顿资源
0.045+0.001+2.27%10.00万4500.001.36亿2169.62万30.33亿4.82亿0.00%+2.27%+7.14%+45.16%-35.71%-8.16%-6.25%
12TGEDt Gulf TH SDR
1.420+0.030+2.16%200.00284.00166.61亿65.99亿117.33亿46.47亿-4.70%-4.05%-6.58%-13.41%-13.41%-13.41%-13.41%
13QC7全民
0.240+0.005+2.13%1.46万3433.002.27亿7316.44万9.46亿3.05亿-2.04%0.00%-2.04%-2.04%+2.26%-15.22%-3.88%
14P52泛联
0.495+0.010+2.06%43.81万21.81万3.45亿9435.59万6.97亿1.91亿+6.45%+7.61%+11.24%+15.93%+36.74%+597.18%+36.74%
15S56莎姆达拉
1.020+0.020+2.00%146.10万148.90万5.49亿1.56亿5.38亿1.53亿+6.25%+0.99%+8.51%+54.55%+82.14%+28.30%+78.95%
161R6Avi-Tech Hldg
0.265+0.005+1.92%5.36万1.42万4532.72万2217.05万1.71亿8366.23万+3.92%+8.16%+3.92%+4.95%+11.58%+8.16%+4.95%
17E5H金光农业资源
0.275+0.005+1.85%41.16万11.19万34.87亿17.24亿126.82亿62.69亿+1.85%+3.77%+3.77%+4.22%+6.23%+6.23%+8.32%
18N08新东洋国际控股
0.280+0.005+1.82%4.89万1.37万1.23亿4303.69万4.39亿1.54亿+1.82%+1.82%+9.80%+36.59%+36.59%+45.83%+33.33%
195MZ金明创新
0.285+0.005+1.79%100.0028.005755.53万2243.13万2.02亿7870.62万0.00%+5.56%+3.64%+9.62%+1.79%+14.00%+9.62%
20F1E刘景发
0.300+0.005+1.69%100.0030.002.22亿4968.14万7.39亿1.66亿0.00%+1.69%+7.14%+1.69%-17.81%-21.05%-3.23%
215WHREX国际
0.125+0.002+1.63%142.53万17.67万1.63亿8612.52万13.02亿6.89亿+0.81%+1.63%+0.81%-0.79%-31.69%-21.38%-31.69%
22BVA顶级手套
0.345+0.005+1.47%232.09万78.52万27.63亿17.26亿80.09亿50.02亿+9.52%+15.00%0.00%+46.81%+32.69%+35.29%+35.29%
23BHUSUTL企业
0.700+0.010+1.45%7500.005250.006206.82万2515.09万8866.89万3592.99万+2.19%0.00%+5.26%+12.90%+12.90%+52.17%+14.75%
24BECBRC 亚洲
2.140+0.030+1.42%1.40万2.96万5.87亿9231.78万2.74亿4313.92万+2.88%0.00%+1.42%+18.89%+28.14%+45.58%+27.38%
25544CSE 环球
0.405+0.005+1.25%9200.003721.002.75亿1.91亿6.78亿4.73亿0.00%0.00%+1.25%-2.41%-1.22%+23.66%-2.41%
26P34Delfi
0.880+0.010+1.15%1.35万1.18万5.38亿2.52亿6.11亿2.86亿+0.57%+1.15%+0.57%-0.54%-17.74%-27.42%-19.25%
27Z25仁恒置地集团
0.460+0.005+1.10%70.86万32.57万8.89亿2.32亿19.32亿5.05亿+1.10%0.00%-3.16%-2.13%-11.54%-42.86%-20.69%
28BQM长运
0.510+0.005+0.99%1600.00803.001.18亿6512.40万2.32亿1.28亿+0.99%+0.99%+4.08%+4.08%+12.09%+9.68%+10.87%
29TDEDt Delta TH SDR
3.230+0.030+0.94%2100.006781.00402.90亿148.81亿124.74亿46.07亿+12.15%+21.89%+17.88%+18.75%+18.75%+18.75%+18.75%
30TKKDt KBank TH SDR
4.570+0.040+0.88%2600.001.19万108.28亿104.06亿23.69亿22.77亿-2.35%-4.39%-7.86%-0.87%-0.87%-0.87%-0.87%
31J36怡和控股
36.750+0.320+0.88%6.21万229.07万93.29亿85.67亿2.54亿2.33亿-0.19%-3.29%-6.03%-1.95%-3.03%-23.33%-7.10%
32A34安国
0.605+0.005+0.83%1.00万6050.003.48亿1919.81万5.75亿3173.25万0.00%0.00%+1.68%+8.04%+39.08%+98.36%+1.68%
33CC3星和
1.220+0.010+0.83%12.52万15.28万20.96亿6.82亿17.18亿5.59亿-1.61%-3.94%-2.40%+6.27%+15.31%+30.76%+14.23%
34AIY奕丰集团
7.450+0.060+0.81%15.88万118.17万22.20亿13.03亿2.98亿1.75亿+4.93%+7.04%+6.02%+9.19%-5.13%+64.13%-8.96%
35NS8U和记港口信托(USD)
0.125+0.001+0.81%4.33万5370.0010.89亿6.05亿87.11亿48.39亿+2.46%-2.34%-0.79%+3.31%-9.54%-24.28%-9.54%
36Z74新电信
2.620+0.020+0.77%995.13万2604.22万432.64亿210.12亿165.13亿80.20亿+2.34%+3.97%+9.17%+3.56%+7.82%+10.08%+6.07%
37C76创新科技
1.330+0.010+0.76%3.29万4.42万9362.75万5557.65万7039.66万4178.68万-8.28%+4.72%+11.76%+6.40%-6.99%+6.40%-6.99%
381MZ南昌
0.160+0.001+0.63%27.55万4.41万6276.05万3463.93万3.92亿2.16亿-1.84%-4.76%-11.60%-16.67%-99.60%-99.60%-99.60%
39Q01佳福
0.805+0.005+0.63%1.00万8050.004.63亿1.22亿5.75亿1.52亿-0.62%-0.62%-1.23%0.00%+3.21%+4.55%+3.87%
40H30鸿福实业
0.810+0.005+0.62%12.55万10.17万6.64亿2.21亿8.19亿2.72亿0.00%-1.82%-2.41%-1.82%-8.99%-19.80%-10.00%
41B69大道工业集团
0.182+0.001+0.55%10.52万1.91万8274.75万3740.72万4.55亿2.06亿+1.11%+4.00%+13.75%+65.45%+121.95%+78.43%+119.28%
42U09合众控股
0.191+0.001+0.53%1.41万2676.001.73亿7526.83万9.08亿3.94亿+2.14%+1.06%+1.60%+5.52%+12.35%-13.18%+6.11%
43J85城市酒店信托
0.955+0.005+0.53%3.97万3.78万11.97亿9.14亿12.53亿9.57亿-1.55%-2.55%-2.55%-3.05%-9.74%-17.88%-11.42%
44B28鋐枟
0.985+0.005+0.51%2800.002758.003.95亿4024.93万4.02亿4086.23万+3.68%+3.68%+1.86%+0.82%-0.71%+1.44%-1.70%
45AP4立合斯顿
1.000+0.005+0.50%67.90万67.85万14.82亿5.25亿14.82亿5.25亿+6.38%+7.53%+9.47%+28.68%+53.15%+94.54%+51.99%
46TCPDt CP ALL TH SDR
2.020+0.010+0.50%200.00404.00181.46亿110.04亿89.83亿54.48亿-5.61%-4.27%-8.60%-4.66%-6.42%-18.83%-5.55%
47U13大华保险
6.350+0.030+0.47%1200.007600.003.88亿1.07亿6115.50万1686.59万+1.11%+0.79%+4.27%+6.28%+5.22%-0.47%+9.20%
48S59新航工程
2.340+0.010+0.43%4.34万10.16万26.25亿5.75亿11.22亿2.46亿+0.43%-0.85%+0.43%+2.63%-0.43%-1.47%-1.27%
49C07怡和合发
28.720+0.110+0.38%13.46万386.62万113.51亿20.63亿3.95亿7184.64万+6.45%+9.08%+10.69%+22.29%+5.02%-11.05%+0.61%
50F34丰益国际
3.110+0.010+0.32%51.78万160.79万194.15亿54.60亿62.43亿17.56亿+1.30%0.00%-0.96%-7.72%-7.72%-18.80%-10.12%