序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1R14Eneco Energy0.016+0.009+128.57%1700.0027.003700.58万2453.60万23.13亿15.33亿+100.00%+100.00%+100.00%+100.00%+77.78%+33.33%+77.78%
2H20和隆0.002+0.001+100.00%2700.003.003014.17万1046.74万150.71亿52.34亿+100.00%0.00%0.00%+100.00%-33.33%-33.33%+100.00%
3E6RSAMKO木材0.003+0.001+50.00%1087.49万3.26万2593.92万306.59万86.46亿10.22亿+50.00%+50.00%+50.00%-25.00%-81.25%-86.96%0.00%
4O08奥斯国际0.150+0.030+25.00%57.45万8.65万3789.44万691.11万2.53亿4607.37万+30.43%+32.74%+27.12%+17.19%-6.25%+41.51%+7.14%
5BQP南方包装0.560+0.110+24.44%200.00112.003937.87万173.06万7031.92万309.03万-3.45%-6.67%+30.23%+43.59%+13.59%+159.86%-6.67%
6FQ7碧玉投资0.006+0.001+20.00%9349.29万54.38万2612.50万1188.72万43.54亿19.81亿+50.00%+500.00%+200.00%+200.00%+500.00%+200.00%+500.00%
7Y35安安国际0.006+0.001+20.00%1000.006.002539.91万460.09万42.33亿7.67亿+20.00%0.00%0.00%0.00%-66.67%-75.00%-53.85%
8570TMC混泥土0.205+0.034+19.88%400.0082.002137.96万45.90万1.04亿223.90万0.00%0.00%+46.43%+86.36%+241.67%+188.73%-2.38%
9Y3DMDR Limited0.052+0.006+13.04%1.00万520.004527.65万1084.48万8.71亿2.09亿+4.00%0.00%-3.70%-17.46%-17.46%-12.09%-20.00%
10P8A康盛人生0.153+0.016+11.68%2100.00295.003921.51万1085.50万2.56亿7094.74万+9.29%+4.08%+27.50%-49.84%-65.23%-52.19%-51.43%
11A31创值科技0.012+0.001+9.09%69.64万8356.003890.44万2854.90万32.42亿23.79亿+9.09%+9.09%+9.09%+71.43%+9.09%+20.00%+20.00%
12S7P速美建筑0.036+0.003+9.09%5.90万2124.005299.78万509.74万14.72亿1.42亿+12.50%+16.13%+20.00%+5.88%+20.00%-40.98%+24.14%
13F86MYP0.038+0.003+8.57%3500.00133.006051.38万614.26万15.92亿1.62亿0.00%+5.56%+8.57%-9.52%-9.52%-42.42%-7.32%
14T55TIH0.178+0.009+5.33%1.28万2278.004302.00万998.58万2.42亿5610.01万+5.33%+0.56%+7.88%+0.56%-8.72%-13.17%+0.56%
15UD2Japfa0.325+0.015+4.84%369.92万118.42万6.62亿1.18亿20.37亿3.63亿+1.56%+3.17%0.00%+20.37%+51.16%+47.73%+47.73%
16U09合众控股0.195+0.008+4.28%117.17万22.48万1.77亿7684.46万9.08亿3.94亿+3.72%+1.56%-1.52%+2.63%+18.18%-7.14%+8.33%
17T14达仁堂2.640+0.090+3.53%10.94万28.73万20.33亿2.30亿7.70亿8709.29万+3.13%+7.32%+10.00%+36.08%+34.01%+29.41%+27.54%
18554庆源企业0.030+0.001+3.45%15.02万4355.002095.06万820.81万6.98亿2.74亿0.00%0.00%0.00%+25.00%+20.00%-9.09%+20.00%
19JLB杰纬特科技0.580+0.015+2.65%9.35万5.42万1.97亿6090.77万3.39亿1.05亿0.00%+0.87%+8.41%+11.75%+10.69%+12.84%+6.62%
20MZHNanofilm0.790+0.020+2.60%481.33万377.63万5.14亿1.86亿6.51亿2.36亿+3.27%-7.06%+11.27%+7.23%-16.11%-49.47%-13.35%
21E28福根集团1.630+0.040+2.52%312.61万508.01万6.96亿4.44亿4.27亿2.73亿+1.24%+10.14%+16.43%+1.42%+24.69%+79.67%+22.81%
22558UMS控股1.230+0.030+2.50%53.99万65.90万8.74亿7.73亿7.11亿6.28亿+0.82%0.00%+17.14%-5.24%-4.50%+18.96%-6.68%
23S71昇锐0.205+0.005+2.50%1.01万2070.002517.52万960.67万1.23亿4686.20万0.00%0.00%-4.65%-4.65%-19.61%-47.44%-6.82%
245JK协和0.645+0.015+2.38%5100.003289.003.04亿3308.03万4.71亿5128.74万+1.57%-3.01%-4.44%+3.20%-7.19%-12.72%+1.57%
25QS9G Invacom0.043+0.001+2.38%24.59万1.03万1168.15万803.04万2.72亿1.87亿0.00%-10.42%-12.24%-24.56%-4.44%0.00%-8.51%
26NIO蔚来4.530+0.100+2.26%4.33万19.65万94.55亿94.54亿20.87亿20.87亿-14.37%-7.93%-23.35%-20.11%-45.68%-50.60%-51.45%
27T24传慎控股0.230+0.005+2.22%16.08万3.69万2.85亿1.09亿12.38亿4.76亿-2.13%-4.17%-2.13%-3.36%-12.55%-22.82%-15.75%
28U9E中国光大水务0.250+0.005+2.04%4.38万1.09万7.15亿1.87亿28.61亿7.49亿0.00%0.00%+4.17%+18.99%+31.51%+36.02%+28.14%
29CHJ联亚集团0.790+0.015+1.94%2.03万1.59万6209.40万2946.42万7860.00万3729.65万-1.25%-2.47%-1.62%-4.59%-7.93%-10.84%-13.00%
305GD中圣集团0.265+0.005+1.92%5.30万1.40万2.11亿8063.17万7.96亿3.04亿+1.92%0.00%+23.26%+26.19%+10.42%-26.12%+8.16%
31U96胜科工业5.040+0.090+1.82%116.33万583.36万89.85亿43.88亿17.83亿8.71亿-0.40%-1.75%-4.55%+1.41%+0.60%-10.00%-3.63%
32XZL亚腾美国酒店信托0.285+0.005+1.79%1600.00448.001.65亿1.16亿5.80亿4.08亿+3.64%0.00%+1.79%+3.64%+11.45%-6.76%-0.25%
33TDEDt Delta TH SDR2.930+0.050+1.74%1.88万5.52万365.48亿134.99亿124.74亿46.07亿+5.40%+9.74%+9.74%+7.72%+7.72%+7.72%+7.72%
34BCY自力资讯系统3.010+0.050+1.69%2.50万7.53万1.05亿2809.72万3495.32万933.46万+1.35%+0.67%-0.66%+0.33%+5.61%+25.42%+1.35%
35A04洪新刘海运控股0.061+0.001+1.67%3.15万1892.004697.77万1253.43万7.70亿2.05亿+1.67%-1.61%-6.15%-3.17%-4.69%-1.61%-4.69%
36I07亿仕登0.305+0.005+1.67%3.30万9925.001.36亿7290.10万4.46亿2.39亿0.00%-1.61%0.00%0.00%-17.57%-31.77%-17.57%
37RE4天然煤矿集团0.305+0.005+1.67%15.47万4.66万4.29亿1.93亿14.05亿6.34亿-3.17%-3.17%+4.10%-14.57%+2.69%+54.04%-10.82%
38BS6扬子江船业2.450+0.040+1.66%957.19万2330.21万96.79亿62.06亿39.51亿25.33亿+4.70%+8.89%+38.42%+56.05%+85.61%+113.04%+80.15%
39AP4立合斯顿0.955+0.015+1.60%199.48万190.71万14.15亿5.01亿14.82亿5.25亿+3.80%+7.30%+3.97%+48.72%+39.84%+85.79%+45.15%
40AIY奕丰集团7.210+0.110+1.55%22.00万158.26万21.48亿12.61亿2.98亿1.75亿+3.44%+5.41%+1.02%+6.77%-8.54%+57.46%-11.89%
41P8Z布米达马农业0.685+0.010+1.48%229.12万155.78万11.88亿1.65亿17.34亿2.41亿+0.74%0.00%+3.79%+15.22%+26.97%+37.83%+24.66%
42F83中远海运0.158+0.002+1.28%224.70万35.23万3.54亿1.61亿22.39亿10.20亿-2.47%-1.25%+12.06%+6.76%+20.61%-3.07%+19.70%
43TKKDt KBank TH SDR4.740+0.060+1.28%1.81万8.52万112.31亿107.93亿23.69亿22.77亿+0.21%-1.04%-2.67%+2.82%+2.82%+2.82%+2.82%
44OYYPropNex0.865+0.010+1.17%8.10万6.99万6.40亿1.31亿7.40亿1.51亿-0.57%-0.57%-1.70%+1.17%+7.45%-8.95%-3.35%
45V03创业公司14.070+0.160+1.15%37.31万521.47万40.82亿37.42亿2.90亿2.66亿+0.86%-0.57%+0.72%+4.07%+9.92%-2.56%+7.32%
46C09城市发展5.360+0.060+1.13%124.70万667.43万48.56亿19.68亿9.06亿3.67亿-2.55%-9.46%-7.59%-8.06%-14.92%-21.52%-18.42%
47B69大道工业集团0.182+0.002+1.11%33.22万6.01万8274.75万3740.72万4.55亿2.06亿+4.00%+4.60%+35.82%+82.00%+111.63%+62.50%+119.28%
48S08新邮政0.460+0.005+1.10%254.86万117.15万10.35亿6.73亿22.50亿14.63亿-6.12%-7.07%-5.15%+21.05%0.00%+1.28%-3.16%
49TPEDt PTTEP TH SDR5.640+0.060+1.08%1000.005640.00223.91亿76.05亿39.70亿13.48亿-0.18%-1.91%+0.18%+1.62%+7.33%+7.16%+2.08%
50S56莎姆达拉0.970+0.010+1.04%57.53万55.94万5.22亿1.48亿5.38亿1.53亿-3.00%-3.00%+6.01%+43.70%+76.36%+22.78%+70.18%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1R14Eneco Energy
0.016+0.009+128.57%1700.0027.003700.58万2453.60万23.13亿15.33亿+100.00%+100.00%+100.00%+100.00%+77.78%+33.33%+77.78%
2H20和隆
0.002+0.001+100.00%2700.003.003014.17万1046.74万150.71亿52.34亿+100.00%0.00%0.00%+100.00%-33.33%-33.33%+100.00%
3E6RSAMKO木材
0.003+0.001+50.00%1087.49万3.26万2593.92万306.59万86.46亿10.22亿+50.00%+50.00%+50.00%-25.00%-81.25%-86.96%0.00%
4O08奥斯国际
0.150+0.030+25.00%57.45万8.65万3789.44万691.11万2.53亿4607.37万+30.43%+32.74%+27.12%+17.19%-6.25%+41.51%+7.14%
5BQP南方包装
0.560+0.110+24.44%200.00112.003937.87万173.06万7031.92万309.03万-3.45%-6.67%+30.23%+43.59%+13.59%+159.86%-6.67%
6FQ7碧玉投资
0.006+0.001+20.00%9349.29万54.38万2612.50万1188.72万43.54亿19.81亿+50.00%+500.00%+200.00%+200.00%+500.00%+200.00%+500.00%
7Y35安安国际
0.006+0.001+20.00%1000.006.002539.91万460.09万42.33亿7.67亿+20.00%0.00%0.00%0.00%-66.67%-75.00%-53.85%
8570TMC混泥土
0.205+0.034+19.88%400.0082.002137.96万45.90万1.04亿223.90万0.00%0.00%+46.43%+86.36%+241.67%+188.73%-2.38%
9Y3DMDR Limited
0.052+0.006+13.04%1.00万520.004527.65万1084.48万8.71亿2.09亿+4.00%0.00%-3.70%-17.46%-17.46%-12.09%-20.00%
10P8A康盛人生
0.153+0.016+11.68%2100.00295.003921.51万1085.50万2.56亿7094.74万+9.29%+4.08%+27.50%-49.84%-65.23%-52.19%-51.43%
11A31创值科技
0.012+0.001+9.09%69.64万8356.003890.44万2854.90万32.42亿23.79亿+9.09%+9.09%+9.09%+71.43%+9.09%+20.00%+20.00%
12S7P速美建筑
0.036+0.003+9.09%5.90万2124.005299.78万509.74万14.72亿1.42亿+12.50%+16.13%+20.00%+5.88%+20.00%-40.98%+24.14%
13F86MYP
0.038+0.003+8.57%3500.00133.006051.38万614.26万15.92亿1.62亿0.00%+5.56%+8.57%-9.52%-9.52%-42.42%-7.32%
14T55TIH
0.178+0.009+5.33%1.28万2278.004302.00万998.58万2.42亿5610.01万+5.33%+0.56%+7.88%+0.56%-8.72%-13.17%+0.56%
15UD2Japfa
0.325+0.015+4.84%369.92万118.42万6.62亿1.18亿20.37亿3.63亿+1.56%+3.17%0.00%+20.37%+51.16%+47.73%+47.73%
16U09合众控股
0.195+0.008+4.28%117.17万22.48万1.77亿7684.46万9.08亿3.94亿+3.72%+1.56%-1.52%+2.63%+18.18%-7.14%+8.33%
17T14达仁堂
2.640+0.090+3.53%10.94万28.73万20.33亿2.30亿7.70亿8709.29万+3.13%+7.32%+10.00%+36.08%+34.01%+29.41%+27.54%
18554庆源企业
0.030+0.001+3.45%15.02万4355.002095.06万820.81万6.98亿2.74亿0.00%0.00%0.00%+25.00%+20.00%-9.09%+20.00%
19JLB杰纬特科技
0.580+0.015+2.65%9.35万5.42万1.97亿6090.77万3.39亿1.05亿0.00%+0.87%+8.41%+11.75%+10.69%+12.84%+6.62%
20MZHNanofilm
0.790+0.020+2.60%481.33万377.63万5.14亿1.86亿6.51亿2.36亿+3.27%-7.06%+11.27%+7.23%-16.11%-49.47%-13.35%
21E28福根集团
1.630+0.040+2.52%312.61万508.01万6.96亿4.44亿4.27亿2.73亿+1.24%+10.14%+16.43%+1.42%+24.69%+79.67%+22.81%
22558UMS控股
1.230+0.030+2.50%53.99万65.90万8.74亿7.73亿7.11亿6.28亿+0.82%0.00%+17.14%-5.24%-4.50%+18.96%-6.68%
23S71昇锐
0.205+0.005+2.50%1.01万2070.002517.52万960.67万1.23亿4686.20万0.00%0.00%-4.65%-4.65%-19.61%-47.44%-6.82%
245JK协和
0.645+0.015+2.38%5100.003289.003.04亿3308.03万4.71亿5128.74万+1.57%-3.01%-4.44%+3.20%-7.19%-12.72%+1.57%
25QS9G Invacom
0.043+0.001+2.38%24.59万1.03万1168.15万803.04万2.72亿1.87亿0.00%-10.42%-12.24%-24.56%-4.44%0.00%-8.51%
26NIO蔚来
4.530+0.100+2.26%4.33万19.65万94.55亿94.54亿20.87亿20.87亿-14.37%-7.93%-23.35%-20.11%-45.68%-50.60%-51.45%
27T24传慎控股
0.230+0.005+2.22%16.08万3.69万2.85亿1.09亿12.38亿4.76亿-2.13%-4.17%-2.13%-3.36%-12.55%-22.82%-15.75%
28U9E中国光大水务
0.250+0.005+2.04%4.38万1.09万7.15亿1.87亿28.61亿7.49亿0.00%0.00%+4.17%+18.99%+31.51%+36.02%+28.14%
29CHJ联亚集团
0.790+0.015+1.94%2.03万1.59万6209.40万2946.42万7860.00万3729.65万-1.25%-2.47%-1.62%-4.59%-7.93%-10.84%-13.00%
305GD中圣集团
0.265+0.005+1.92%5.30万1.40万2.11亿8063.17万7.96亿3.04亿+1.92%0.00%+23.26%+26.19%+10.42%-26.12%+8.16%
31U96胜科工业
5.040+0.090+1.82%116.33万583.36万89.85亿43.88亿17.83亿8.71亿-0.40%-1.75%-4.55%+1.41%+0.60%-10.00%-3.63%
32XZL亚腾美国酒店信托
0.285+0.005+1.79%1600.00448.001.65亿1.16亿5.80亿4.08亿+3.64%0.00%+1.79%+3.64%+11.45%-6.76%-0.25%
33TDEDt Delta TH SDR
2.930+0.050+1.74%1.88万5.52万365.48亿134.99亿124.74亿46.07亿+5.40%+9.74%+9.74%+7.72%+7.72%+7.72%+7.72%
34BCY自力资讯系统
3.010+0.050+1.69%2.50万7.53万1.05亿2809.72万3495.32万933.46万+1.35%+0.67%-0.66%+0.33%+5.61%+25.42%+1.35%
35A04洪新刘海运控股
0.061+0.001+1.67%3.15万1892.004697.77万1253.43万7.70亿2.05亿+1.67%-1.61%-6.15%-3.17%-4.69%-1.61%-4.69%
36I07亿仕登
0.305+0.005+1.67%3.30万9925.001.36亿7290.10万4.46亿2.39亿0.00%-1.61%0.00%0.00%-17.57%-31.77%-17.57%
37RE4天然煤矿集团
0.305+0.005+1.67%15.47万4.66万4.29亿1.93亿14.05亿6.34亿-3.17%-3.17%+4.10%-14.57%+2.69%+54.04%-10.82%
38BS6扬子江船业
2.450+0.040+1.66%957.19万2330.21万96.79亿62.06亿39.51亿25.33亿+4.70%+8.89%+38.42%+56.05%+85.61%+113.04%+80.15%
39AP4立合斯顿
0.955+0.015+1.60%199.48万190.71万14.15亿5.01亿14.82亿5.25亿+3.80%+7.30%+3.97%+48.72%+39.84%+85.79%+45.15%
40AIY奕丰集团
7.210+0.110+1.55%22.00万158.26万21.48亿12.61亿2.98亿1.75亿+3.44%+5.41%+1.02%+6.77%-8.54%+57.46%-11.89%
41P8Z布米达马农业
0.685+0.010+1.48%229.12万155.78万11.88亿1.65亿17.34亿2.41亿+0.74%0.00%+3.79%+15.22%+26.97%+37.83%+24.66%
42F83中远海运
0.158+0.002+1.28%224.70万35.23万3.54亿1.61亿22.39亿10.20亿-2.47%-1.25%+12.06%+6.76%+20.61%-3.07%+19.70%
43TKKDt KBank TH SDR
4.740+0.060+1.28%1.81万8.52万112.31亿107.93亿23.69亿22.77亿+0.21%-1.04%-2.67%+2.82%+2.82%+2.82%+2.82%
44OYYPropNex
0.865+0.010+1.17%8.10万6.99万6.40亿1.31亿7.40亿1.51亿-0.57%-0.57%-1.70%+1.17%+7.45%-8.95%-3.35%
45V03创业公司
14.070+0.160+1.15%37.31万521.47万40.82亿37.42亿2.90亿2.66亿+0.86%-0.57%+0.72%+4.07%+9.92%-2.56%+7.32%
46C09城市发展
5.360+0.060+1.13%124.70万667.43万48.56亿19.68亿9.06亿3.67亿-2.55%-9.46%-7.59%-8.06%-14.92%-21.52%-18.42%
47B69大道工业集团
0.182+0.002+1.11%33.22万6.01万8274.75万3740.72万4.55亿2.06亿+4.00%+4.60%+35.82%+82.00%+111.63%+62.50%+119.28%
48S08新邮政
0.460+0.005+1.10%254.86万117.15万10.35亿6.73亿22.50亿14.63亿-6.12%-7.07%-5.15%+21.05%0.00%+1.28%-3.16%
49TPEDt PTTEP TH SDR
5.640+0.060+1.08%1000.005640.00223.91亿76.05亿39.70亿13.48亿-0.18%-1.91%+0.18%+1.62%+7.33%+7.16%+2.08%
50S56莎姆达拉
0.970+0.010+1.04%57.53万55.94万5.22亿1.48亿5.38亿1.53亿-3.00%-3.00%+6.01%+43.70%+76.36%+22.78%+70.18%