序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1Z59祐玛战略0.071+0.006+9.23%3137.01万217.82万1.60亿8785.35万22.47亿12.37亿+4.41%+16.39%+51.06%+57.78%+4.41%-27.55%-1.39%
2E3B伟合0.225+0.015+7.14%433.74万94.85万2.07亿7678.54万9.19亿3.41亿+19.68%+19.05%+26.40%+19.68%+27.84%+14.80%+17.80%
3ZB9友联钢铁0.650+0.040+6.56%1700.001095.007678.73万1302.08万1.18亿2003.21万+22.64%+25.00%+44.44%+364.29%+364.29%+364.29%+364.29%
4BS6扬子江船业2.120+0.130+6.53%2612.03万5418.41万83.75亿53.70亿39.51亿25.33亿+21.14%+20.45%+23.26%+30.86%+55.88%+87.61%+55.88%
55GI英特拉资源0.038+0.002+5.56%500.0018.002490.89万1315.39万6.55亿3.46亿+11.76%+18.75%+5.56%+8.57%+5.56%+22.58%+5.56%
6DU4MERMAID海事0.184+0.009+5.14%406.83万73.75万2.60亿2.60亿14.13亿14.13亿+33.33%+17.95%+29.58%+84.00%+104.44%+166.67%+93.68%
7S56莎姆达拉1.040+0.045+4.52%197.95万201.84万5.60亿1.59亿5.38亿1.53亿+10.64%+16.85%+22.35%+65.08%+103.92%+27.61%+82.46%
85E2海庭1.820+0.070+4.00%1717.18万3082.83万62.08亿38.41亿34.11亿21.10亿+16.67%+1.11%-2.15%+1.11%-11.65%-25.41%-22.88%
9K75许兄弟集团0.131+0.005+3.97%2100.00267.005403.21万1935.32万4.12亿1.48亿+3.97%+3.15%+5.65%+3.97%-4.38%-9.66%+3.15%
10P36汎港控股0.080+0.003+3.90%53.52万4.40万4098.49万1285.85万5.12亿1.61亿+14.29%+5.26%+15.94%-12.09%-23.81%-43.26%-12.09%
11MV4美华国际0.275+0.010+3.77%7900.002172.004.13亿9951.06万15.01亿3.62亿0.00%+2.27%+0.40%-3.13%+0.92%-15.90%-3.13%
12F83中远海运0.153+0.005+3.38%1275.96万194.38万3.43亿1.56亿22.39亿10.20亿+7.75%+6.99%+9.29%+11.68%+27.50%-4.97%+15.91%
135WHREX国际0.136+0.004+3.03%659.61万89.55万1.77亿9370.42万13.02亿6.89亿+9.68%+6.25%+3.03%+2.26%-18.07%-20.93%-25.68%
14O9E百盛零售亚洲0.071+0.002+2.90%66.85万4.71万4783.98万1012.88万6.74亿1.43亿+4.41%+4.41%+31.48%+26.79%+18.33%-31.07%+12.70%
15G50GB控股0.395+0.010+2.60%3.45万1.36万7293.08万2511.58万1.85亿6358.44万+5.33%+2.60%+6.76%+33.90%+25.40%+49.06%+29.51%
16T24传慎控股0.235+0.005+2.17%4.47万1.05万2.91亿1.12亿12.38亿4.76亿0.00%-2.08%-1.26%-5.24%-10.65%-23.70%-13.92%
178L9WDyna-Mac W2410220.255+0.005+2.00%46.26万11.77万0.000.000.000.00+24.39%+24.39%+31.44%+80.85%+189.77%+189.77%+189.77%
185DD微机械1.590+0.030+1.92%600.00953.002.21亿6818.22万1.39亿4288.19万+4.61%+9.66%+12.77%-4.79%-8.62%-12.64%-16.32%
19M14英诺特0.550+0.010+1.85%21.74万11.91万1.27亿5766.74万2.31亿1.05亿+6.80%+7.84%+1.85%+32.53%+48.65%+23.60%+30.95%
20MZHNanofilm0.825+0.015+1.85%147.30万120.31万5.37亿1.95亿6.51亿2.36亿+8.55%+11.49%+25.63%+17.57%-6.96%-44.76%-9.51%
21BEZ明光海事0.174+0.003+1.75%124.71万21.64万3466.26万1811.19万1.99亿1.04亿+4.19%+4.82%-0.57%+135.14%+200.00%+89.13%+171.88%
225CP银湖公司0.295+0.005+1.72%12.70万3.75万7.42亿1.60亿25.15亿5.42亿0.00%+1.72%+9.26%+28.26%+7.27%+2.08%+5.36%
23A04洪新刘海运控股0.062+0.001+1.64%140.20万8.69万4268.60万1226.76万6.88亿1.98亿-1.59%-3.13%0.00%+5.08%0.00%-27.06%-3.13%
24I07亿仕登0.315+0.005+1.61%31.83万10.03万1.40亿7529.11万4.46亿2.39亿+1.61%+3.28%+3.28%-1.56%-4.55%-31.07%-14.86%
255LY马可波罗海业0.070+0.001+1.45%441.25万30.44万2.63亿1.53亿37.54亿21.81亿+4.48%-1.41%0.00%+25.00%+45.83%+40.00%+40.00%
26544CSE 环球0.410+0.005+1.23%8300.003363.002.78亿1.94亿6.78亿4.73亿+2.50%+1.23%0.00%0.00%+1.23%+33.33%-1.20%
27P7VU和记港口信托(SGD)0.171+0.002+1.18%60.00万10.24万14.90亿8.27亿87.11亿48.34亿+0.59%-1.72%-2.29%-4.47%-16.59%-31.60%-13.20%
28T13常青石油及天然气0.172+0.002+1.18%283.71万48.91万1.44亿4563.47万8.35亿2.65亿+4.88%+2.38%+1.18%+10.26%-7.53%-10.42%-7.03%
295UX豪利0.088+0.001+1.15%16.01万1.41万3.73亿5261.84万42.37亿5.98亿+1.15%+1.15%0.00%-3.30%-12.00%-26.05%-12.87%
30U96胜科工业5.280+0.060+1.15%161.68万852.98万94.13亿45.97亿17.83亿8.71亿+1.54%-0.75%-1.49%+5.18%+10.00%+7.98%+0.96%
31P52泛联0.455+0.005+1.11%2.17万9807.003.17亿8688.79万6.97亿1.91亿+2.25%+3.41%+6.56%+9.11%+27.45%+27.45%+25.69%
32Z25仁恒置地集团0.480+0.005+1.05%53.93万25.89万9.27亿2.42亿19.32亿5.05亿+1.05%+2.13%+6.67%+2.13%-7.69%-39.62%-17.24%
338AZAztech Gbl0.960+0.010+1.05%51.82万49.25万7.41亿2.11亿7.72亿2.19亿-1.03%-2.04%+4.35%+3.78%+14.97%+54.84%+9.09%
34BSL莱佛士医疗1.030+0.010+0.98%20.38万20.79万19.13亿8.41亿18.57亿8.17亿0.00%0.00%+4.46%+3.41%-0.58%-20.52%-2.46%
35AYN寰邦科技1.050+0.010+0.96%9700.001.02万3641.00万1696.31万3467.62万1615.53万+5.00%+9.95%+12.30%+20.00%+11.70%-9.48%+13.51%
36CY6U凯德印度信托1.070+0.010+0.94%11.66万12.42万14.34亿11.82亿13.40亿11.04亿0.00%+0.94%+7.00%+5.94%+2.97%+9.69%-3.53%
37VC2Olam Group1.160+0.010+0.87%50.23万58.02万44.09亿9.76亿38.01亿8.41亿+2.65%-0.85%-0.85%+23.40%+20.83%-16.55%+16.00%
38BHUSUTL企业0.680+0.005+0.74%2.10万1.43万6029.49万2443.23万8866.89万3592.99万+2.26%+3.03%+7.94%+7.94%+9.68%+47.83%+11.48%
39E28福根集团1.510+0.010+0.67%102.26万154.14万6.45亿4.12亿4.27亿2.73亿+9.42%+11.03%+2.22%-4.26%+27.19%+80.36%+13.77%
40P9DCIVMEC公司0.810+0.005+0.62%1100.00889.004.11亿1.87亿5.08亿2.30亿+1.89%+1.89%+4.52%+4.79%+9.02%+17.98%+6.86%
41U11大华银行30.720+0.180+0.59%63.38万1940.08万514.48亿310.75亿16.75亿10.12亿+1.62%+2.78%+0.72%+13.36%+16.36%+16.36%+11.30%
42H13和美置地1.890+0.010+0.53%100.00189.0012.55亿2.54亿6.64亿1.34亿-1.05%-2.07%-1.05%+17.39%+8.62%-5.50%+8.62%
43AWX永科1.930+0.010+0.52%114.88万223.78万6.03亿4.82亿3.12亿2.50亿+5.94%+2.06%-21.71%-8.91%-40.57%-46.00%-43.66%
44J85城市酒店信托0.970+0.005+0.52%41.94万40.52万12.16亿9.29亿12.53亿9.57亿-1.02%-1.02%-0.51%+0.52%-1.83%-13.62%-10.03%
45C09城市发展6.000+0.030+0.50%64.06万383.22万54.36亿22.04亿9.06亿3.67亿+2.56%+1.18%-0.50%+7.33%-1.64%-9.91%-8.68%
46Z77Singtel 102.460+0.010+0.41%50.00123.00401.69亿196.75亿163.29亿79.98亿+2.50%+2.07%+2.07%+5.58%+7.42%-0.81%-0.81%
479CI凯德投资2.670+0.010+0.38%260.39万693.91万135.62亿62.60亿50.79亿23.45亿-0.37%+2.30%+6.37%+0.38%-9.18%-19.34%-12.17%
48F34丰益国际3.140+0.010+0.32%95.77万299.87万196.02亿55.26亿62.43亿17.60亿0.00%-1.88%-5.99%-2.18%-10.54%-17.59%-9.25%
49AIY奕丰集团6.920+0.020+0.29%5300.003.67万20.62亿12.10亿2.98亿1.75亿-1.52%-3.18%-8.02%-4.19%-15.23%+60.59%-15.43%
50U14华业集团5.520+0.010+0.18%13.32万73.47万46.64亿25.07亿8.45亿4.54亿-1.08%-1.43%-2.99%-2.99%-3.66%-14.55%-9.21%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1Z59祐玛战略
0.071+0.006+9.23%3137.01万217.82万1.60亿8785.35万22.47亿12.37亿+4.41%+16.39%+51.06%+57.78%+4.41%-27.55%-1.39%
2E3B伟合
0.225+0.015+7.14%433.74万94.85万2.07亿7678.54万9.19亿3.41亿+19.68%+19.05%+26.40%+19.68%+27.84%+14.80%+17.80%
3ZB9友联钢铁
0.650+0.040+6.56%1700.001095.007678.73万1302.08万1.18亿2003.21万+22.64%+25.00%+44.44%+364.29%+364.29%+364.29%+364.29%
4BS6扬子江船业
2.120+0.130+6.53%2612.03万5418.41万83.75亿53.70亿39.51亿25.33亿+21.14%+20.45%+23.26%+30.86%+55.88%+87.61%+55.88%
55GI英特拉资源
0.038+0.002+5.56%500.0018.002490.89万1315.39万6.55亿3.46亿+11.76%+18.75%+5.56%+8.57%+5.56%+22.58%+5.56%
6DU4MERMAID海事
0.184+0.009+5.14%406.83万73.75万2.60亿2.60亿14.13亿14.13亿+33.33%+17.95%+29.58%+84.00%+104.44%+166.67%+93.68%
7S56莎姆达拉
1.040+0.045+4.52%197.95万201.84万5.60亿1.59亿5.38亿1.53亿+10.64%+16.85%+22.35%+65.08%+103.92%+27.61%+82.46%
85E2海庭
1.820+0.070+4.00%1717.18万3082.83万62.08亿38.41亿34.11亿21.10亿+16.67%+1.11%-2.15%+1.11%-11.65%-25.41%-22.88%
9K75许兄弟集团
0.131+0.005+3.97%2100.00267.005403.21万1935.32万4.12亿1.48亿+3.97%+3.15%+5.65%+3.97%-4.38%-9.66%+3.15%
10P36汎港控股
0.080+0.003+3.90%53.52万4.40万4098.49万1285.85万5.12亿1.61亿+14.29%+5.26%+15.94%-12.09%-23.81%-43.26%-12.09%
11MV4美华国际
0.275+0.010+3.77%7900.002172.004.13亿9951.06万15.01亿3.62亿0.00%+2.27%+0.40%-3.13%+0.92%-15.90%-3.13%
12F83中远海运
0.153+0.005+3.38%1275.96万194.38万3.43亿1.56亿22.39亿10.20亿+7.75%+6.99%+9.29%+11.68%+27.50%-4.97%+15.91%
135WHREX国际
0.136+0.004+3.03%659.61万89.55万1.77亿9370.42万13.02亿6.89亿+9.68%+6.25%+3.03%+2.26%-18.07%-20.93%-25.68%
14O9E百盛零售亚洲
0.071+0.002+2.90%66.85万4.71万4783.98万1012.88万6.74亿1.43亿+4.41%+4.41%+31.48%+26.79%+18.33%-31.07%+12.70%
15G50GB控股
0.395+0.010+2.60%3.45万1.36万7293.08万2511.58万1.85亿6358.44万+5.33%+2.60%+6.76%+33.90%+25.40%+49.06%+29.51%
16T24传慎控股
0.235+0.005+2.17%4.47万1.05万2.91亿1.12亿12.38亿4.76亿0.00%-2.08%-1.26%-5.24%-10.65%-23.70%-13.92%
178L9WDyna-Mac W241022
0.255+0.005+2.00%46.26万11.77万0.000.000.000.00+24.39%+24.39%+31.44%+80.85%+189.77%+189.77%+189.77%
185DD微机械
1.590+0.030+1.92%600.00953.002.21亿6818.22万1.39亿4288.19万+4.61%+9.66%+12.77%-4.79%-8.62%-12.64%-16.32%
19M14英诺特
0.550+0.010+1.85%21.74万11.91万1.27亿5766.74万2.31亿1.05亿+6.80%+7.84%+1.85%+32.53%+48.65%+23.60%+30.95%
20MZHNanofilm
0.825+0.015+1.85%147.30万120.31万5.37亿1.95亿6.51亿2.36亿+8.55%+11.49%+25.63%+17.57%-6.96%-44.76%-9.51%
21BEZ明光海事
0.174+0.003+1.75%124.71万21.64万3466.26万1811.19万1.99亿1.04亿+4.19%+4.82%-0.57%+135.14%+200.00%+89.13%+171.88%
225CP银湖公司
0.295+0.005+1.72%12.70万3.75万7.42亿1.60亿25.15亿5.42亿0.00%+1.72%+9.26%+28.26%+7.27%+2.08%+5.36%
23A04洪新刘海运控股
0.062+0.001+1.64%140.20万8.69万4268.60万1226.76万6.88亿1.98亿-1.59%-3.13%0.00%+5.08%0.00%-27.06%-3.13%
24I07亿仕登
0.315+0.005+1.61%31.83万10.03万1.40亿7529.11万4.46亿2.39亿+1.61%+3.28%+3.28%-1.56%-4.55%-31.07%-14.86%
255LY马可波罗海业
0.070+0.001+1.45%441.25万30.44万2.63亿1.53亿37.54亿21.81亿+4.48%-1.41%0.00%+25.00%+45.83%+40.00%+40.00%
26544CSE 环球
0.410+0.005+1.23%8300.003363.002.78亿1.94亿6.78亿4.73亿+2.50%+1.23%0.00%0.00%+1.23%+33.33%-1.20%
27P7VU和记港口信托(SGD)
0.171+0.002+1.18%60.00万10.24万14.90亿8.27亿87.11亿48.34亿+0.59%-1.72%-2.29%-4.47%-16.59%-31.60%-13.20%
28T13常青石油及天然气
0.172+0.002+1.18%283.71万48.91万1.44亿4563.47万8.35亿2.65亿+4.88%+2.38%+1.18%+10.26%-7.53%-10.42%-7.03%
295UX豪利
0.088+0.001+1.15%16.01万1.41万3.73亿5261.84万42.37亿5.98亿+1.15%+1.15%0.00%-3.30%-12.00%-26.05%-12.87%
30U96胜科工业
5.280+0.060+1.15%161.68万852.98万94.13亿45.97亿17.83亿8.71亿+1.54%-0.75%-1.49%+5.18%+10.00%+7.98%+0.96%
31P52泛联
0.455+0.005+1.11%2.17万9807.003.17亿8688.79万6.97亿1.91亿+2.25%+3.41%+6.56%+9.11%+27.45%+27.45%+25.69%
32Z25仁恒置地集团
0.480+0.005+1.05%53.93万25.89万9.27亿2.42亿19.32亿5.05亿+1.05%+2.13%+6.67%+2.13%-7.69%-39.62%-17.24%
338AZAztech Gbl
0.960+0.010+1.05%51.82万49.25万7.41亿2.11亿7.72亿2.19亿-1.03%-2.04%+4.35%+3.78%+14.97%+54.84%+9.09%
34BSL莱佛士医疗
1.030+0.010+0.98%20.38万20.79万19.13亿8.41亿18.57亿8.17亿0.00%0.00%+4.46%+3.41%-0.58%-20.52%-2.46%
35AYN寰邦科技
1.050+0.010+0.96%9700.001.02万3641.00万1696.31万3467.62万1615.53万+5.00%+9.95%+12.30%+20.00%+11.70%-9.48%+13.51%
36CY6U凯德印度信托
1.070+0.010+0.94%11.66万12.42万14.34亿11.82亿13.40亿11.04亿0.00%+0.94%+7.00%+5.94%+2.97%+9.69%-3.53%
37VC2Olam Group
1.160+0.010+0.87%50.23万58.02万44.09亿9.76亿38.01亿8.41亿+2.65%-0.85%-0.85%+23.40%+20.83%-16.55%+16.00%
38BHUSUTL企业
0.680+0.005+0.74%2.10万1.43万6029.49万2443.23万8866.89万3592.99万+2.26%+3.03%+7.94%+7.94%+9.68%+47.83%+11.48%
39E28福根集团
1.510+0.010+0.67%102.26万154.14万6.45亿4.12亿4.27亿2.73亿+9.42%+11.03%+2.22%-4.26%+27.19%+80.36%+13.77%
40P9DCIVMEC公司
0.810+0.005+0.62%1100.00889.004.11亿1.87亿5.08亿2.30亿+1.89%+1.89%+4.52%+4.79%+9.02%+17.98%+6.86%
41U11大华银行
30.720+0.180+0.59%63.38万1940.08万514.48亿310.75亿16.75亿10.12亿+1.62%+2.78%+0.72%+13.36%+16.36%+16.36%+11.30%
42H13和美置地
1.890+0.010+0.53%100.00189.0012.55亿2.54亿6.64亿1.34亿-1.05%-2.07%-1.05%+17.39%+8.62%-5.50%+8.62%
43AWX永科
1.930+0.010+0.52%114.88万223.78万6.03亿4.82亿3.12亿2.50亿+5.94%+2.06%-21.71%-8.91%-40.57%-46.00%-43.66%
44J85城市酒店信托
0.970+0.005+0.52%41.94万40.52万12.16亿9.29亿12.53亿9.57亿-1.02%-1.02%-0.51%+0.52%-1.83%-13.62%-10.03%
45C09城市发展
6.000+0.030+0.50%64.06万383.22万54.36亿22.04亿9.06亿3.67亿+2.56%+1.18%-0.50%+7.33%-1.64%-9.91%-8.68%
46Z77Singtel 10
2.460+0.010+0.41%50.00123.00401.69亿196.75亿163.29亿79.98亿+2.50%+2.07%+2.07%+5.58%+7.42%-0.81%-0.81%
479CI凯德投资
2.670+0.010+0.38%260.39万693.91万135.62亿62.60亿50.79亿23.45亿-0.37%+2.30%+6.37%+0.38%-9.18%-19.34%-12.17%
48F34丰益国际
3.140+0.010+0.32%95.77万299.87万196.02亿55.26亿62.43亿17.60亿0.00%-1.88%-5.99%-2.18%-10.54%-17.59%-9.25%
49AIY奕丰集团
6.920+0.020+0.29%5300.003.67万20.62亿12.10亿2.98亿1.75亿-1.52%-3.18%-8.02%-4.19%-15.23%+60.59%-15.43%
50U14华业集团
5.520+0.010+0.18%13.32万73.47万46.64亿25.07亿8.45亿4.54亿-1.08%-1.43%-2.99%-2.99%-3.66%-14.55%-9.21%