序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1ZB9友联钢铁0.800+0.130+19.40%300.00240.009450.74万1594.56万1.18亿1993.21万+15.94%+33.33%+56.86%+471.43%+471.43%+471.43%+471.43%
2R14Eneco Energy0.008+0.001+14.29%56.63万4527.001850.29万1226.80万23.13亿15.33亿0.00%+14.29%0.00%0.00%-11.11%-33.33%-11.11%
3NC2诗董橡胶0.840+0.100+13.51%3.10万2.62万12.90亿7.15亿15.36亿8.51亿+5.66%+24.44%+33.33%+33.77%+57.62%-3.90%+46.61%
4579欧圣0.010+0.001+11.11%234.10万2.34万2.57亿1.43亿256.65亿142.52亿0.00%+11.11%+11.11%+25.00%+25.00%-16.67%+11.11%
5BDU联邦国际0.120+0.011+10.09%4700.00564.001688.01万1165.18万1.41亿9709.87万-7.69%+4.35%+4.35%+9.09%+9.09%+39.53%-1.64%
6C76创新科技1.420+0.090+6.77%31.81万44.27万9996.32万5933.73万7039.66万4178.68万+15.45%+15.45%+10.94%+16.39%+4.41%+15.45%-0.70%
7AVX丰隆环球0.245+0.015+6.52%600.00143.002300.93万955.08万9391.53万3898.28万+4.26%-5.77%+4.26%0.00%-5.77%-10.91%+4.26%
8S07香格里拉亚洲5.500+0.300+5.77%200.001100.00197.20亿54.93亿35.86亿9.99亿+2.23%-3.85%-4.35%+9.34%-11.43%+21.95%+3.19%
9F1E刘景发0.300+0.015+5.26%1.01万2981.002.22亿4968.14万7.39亿1.66亿+1.69%+3.45%+7.14%0.00%-16.67%-26.83%-3.23%
10BJZ高大0.220+0.010+4.76%800.00176.001829.93万641.39万8317.88万2915.43万+10.00%+4.76%+15.79%-26.67%-41.33%-71.61%-2.22%
11ER0金成兴控股0.245+0.010+4.26%3200.00768.001.37亿3734.14万5.58亿1.52亿+6.52%+2.08%-5.77%+2.08%-14.04%-23.44%+2.08%
12P36汎港控股0.078+0.003+4.00%7.62万6022.003996.03万1253.70万5.12亿1.61亿-2.50%-6.02%+11.43%-12.36%-25.71%-44.68%-14.29%
13E28福根集团1.620+0.060+3.85%496.25万778.21万6.92亿4.42亿4.27亿2.73亿+10.96%+8.00%+22.73%-1.65%+25.85%+82.60%+22.06%
14Z59祐玛战略0.087+0.003+3.57%2626.14万220.75万1.96亿1.08亿22.50亿12.38亿-1.14%+33.85%+55.36%+77.55%+24.29%-5.43%+20.83%
15DM0恒威集团控股0.340+0.010+3.03%2.32万7888.001.85亿5293.38万5.45亿1.56亿+1.49%0.00%+1.49%+4.62%+17.24%+3.98%+13.33%
16BWM浙能锦江环境控股0.360+0.010+2.86%3.52万1.27万5.23亿1.63亿14.54亿4.53亿+7.46%-8.86%+9.09%+29.96%+34.83%-9.32%+29.96%
17AWX永科1.970+0.050+2.60%105.98万206.72万6.15亿4.92亿3.12亿2.50亿+1.55%+2.60%+9.32%-13.49%-41.48%-46.94%-42.49%
18AWC布鲁克朗普顿控股公司0.595+0.015+2.59%1.77万1.04万2109.80万713.57万3545.88万1199.27万+8.18%+8.18%+12.26%+20.20%+17.82%+6.25%+23.96%
195DD微机械1.600+0.040+2.56%5200.008224.002.22亿6861.11万1.39亿4288.19万-0.62%+2.56%+10.34%0.00%-11.11%-9.09%-15.79%
20544CSE 环球0.410+0.010+2.50%28.23万11.44万2.78亿1.94亿6.78亿4.73亿+1.23%+1.23%0.00%0.00%+1.23%+31.20%-1.20%
21558UMS控股1.230+0.030+2.50%181.02万220.82万8.74亿7.73亿7.11亿6.28亿+2.50%+1.65%+10.81%-6.68%-5.24%+25.00%-6.68%
22D8DU首航融资信托0.044+0.001+2.33%1.84万809.007779.45万1866.67万17.68亿4.24亿+4.76%+18.92%+18.92%+37.50%+70.67%-18.19%+93.15%
23RYXJD AutocallSG2506031.000+0.022+2.25%2.00万2.00万0.000.000.000.000.00%0.00%0.00%0.00%0.00%0.00%0.00%
248L9WDyna-Mac W2410220.235+0.005+2.17%17.80万4.13万0.000.000.000.00+2.17%-6.00%+14.63%+23.04%+167.05%+167.05%+167.05%
25TGEDt Gulf TH SDR1.470+0.030+2.08%4600.006748.00172.48亿46.74亿117.33亿31.79亿-0.68%-2.65%-5.16%-10.37%-10.37%-10.37%-10.37%
26Y3DMDR Limited0.050+0.001+2.04%800.0040.004353.51万1042.77万8.71亿2.09亿+2.04%-3.85%-13.79%-18.03%-20.63%-9.34%-23.08%
271R6Avi-Tech Hldg0.260+0.005+1.96%2.00万5200.004447.20万2175.22万1.71亿8366.23万+6.12%+8.33%+4.00%+2.97%+11.83%+6.12%+2.97%
28CHJ联亚集团0.800+0.015+1.91%6800.005383.006288.00万2983.72万7860.00万3729.65万-0.62%-1.84%-0.99%-2.20%-7.30%-9.71%-11.89%
29EEJAlibaba AutocallSG2410030.985+0.017+1.76%1.00万9850.000.000.000.000.000.00%0.00%0.00%0.00%0.00%0.00%0.00%
30G92中国航油(新加坡)股份0.880+0.015+1.73%22.15万19.42万7.57亿2.09亿8.60亿2.37亿+0.57%-1.12%+1.73%+2.98%+9.38%-4.30%+6.73%
31J2T福联盛0.305+0.005+1.67%2.00万6099.001.56亿3747.23万5.12亿1.23亿0.00%+1.67%+5.17%+8.93%+27.08%+24.49%+17.31%
325CF胡金标0.325+0.005+1.56%3.10万1.01万9976.25万2713.27万3.07亿8348.51万-1.52%+8.33%+16.07%+32.65%+66.67%+148.09%+62.50%
33S23富雅金融0.685+0.010+1.48%1.10万7524.001.09亿4447.96万1.59亿6493.37万+0.74%+0.74%+4.58%+3.01%-8.67%-13.02%-0.72%
34YF8YZJ Fin Hldg0.370+0.005+1.37%907.16万333.16万13.00亿7.14亿35.13亿19.29亿+12.12%+15.63%+15.63%+24.16%+28.47%+16.35%+22.11%
355VS合发利控股0.375+0.005+1.35%8500.003187.001.61亿1387.08万4.31亿3698.89万-2.60%-2.60%0.00%+22.95%+53.06%+85.19%+29.31%
36H07史丹福置地0.395+0.005+1.28%20.72万8.18万5.86亿1.90亿14.84亿4.80亿0.00%+1.28%+3.95%0.00%+2.60%+3.95%+1.28%
371MZ南昌0.163+0.002+1.24%39.56万6.42万6393.73万3528.88万3.92亿2.16亿-2.98%-6.32%+31.45%-99.59%-99.59%-99.59%-99.59%
38CLNAPAC 产业0.410+0.005+1.23%5.75万2.36万1.46亿1.30亿3.55亿3.16亿+2.50%+2.50%+2.50%+2.24%-12.02%-30.51%-16.50%
39CNE迈杰思幼儿园0.166+0.002+1.22%3.00万5031.004031.66万917.68万2.43亿5528.20万-0.60%-2.35%+5.73%-30.83%-33.60%-8.29%-37.36%
40B58悦榕控股0.420+0.005+1.20%500.00210.003.64亿1.06亿8.68亿2.51亿+1.20%0.00%+1.20%+28.05%+20.69%+22.45%+26.13%
41Z77Singtel 102.560+0.030+1.19%5.90万15.04万418.02亿204.75亿163.29亿79.98亿+2.40%+4.49%+6.22%+4.07%+7.11%+4.92%+3.23%
42Z74新电信2.570+0.030+1.18%2331.91万5959.65万424.38亿205.98亿165.13亿80.15亿+2.80%+4.47%+6.64%+3.63%+7.08%+11.26%+4.05%
43M04文华东方国际1.730+0.020+1.17%1.56万2.70万21.86亿4.40亿12.64亿2.55亿+1.17%+4.85%+0.58%+19.72%+18.09%-4.95%+13.44%
44BQC速印控股0.091+0.001+1.11%7.26万6534.002441.64万492.27万2.68亿5409.60万+5.81%+10.98%-6.19%-17.27%-54.50%-69.67%-51.60%
45Z25仁恒置地集团0.465+0.005+1.09%41.54万19.32万8.98亿2.35亿19.32亿5.05亿0.00%-2.11%+5.68%-5.10%-12.26%-43.98%-19.83%
46S85星雅集团0.475+0.005+1.06%100.0047.004.06亿4933.44万8.55亿1.04亿-1.04%-3.06%+2.15%+6.74%+14.46%+39.71%+53.23%
47BPF友发0.480+0.005+1.05%2100.001008.001.40亿4199.78万2.92亿8749.55万0.00%+1.05%+5.84%+10.73%+5.84%+749.56%+8.23%
48D03德蒙特0.101+0.001+1.00%3.93万3969.001.96亿4432.84万19.44亿4.39亿0.00%0.00%+1.00%-8.18%-30.82%-54.76%-21.71%
49F99星狮集团1.060+0.010+0.95%1.00万1.06万15.44亿1.90亿14.57亿1.79亿0.00%0.00%+2.42%+4.43%+2.42%+5.47%+5.47%
50KJ5BBR 控股0.111+0.001+0.91%400.0044.003578.49万1343.44万3.22亿1.21亿0.00%-1.77%-2.63%+3.74%-5.13%-0.89%0.00%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1ZB9友联钢铁
0.800+0.130+19.40%300.00240.009450.74万1594.56万1.18亿1993.21万+15.94%+33.33%+56.86%+471.43%+471.43%+471.43%+471.43%
2R14Eneco Energy
0.008+0.001+14.29%56.63万4527.001850.29万1226.80万23.13亿15.33亿0.00%+14.29%0.00%0.00%-11.11%-33.33%-11.11%
3NC2诗董橡胶
0.840+0.100+13.51%3.10万2.62万12.90亿7.15亿15.36亿8.51亿+5.66%+24.44%+33.33%+33.77%+57.62%-3.90%+46.61%
4579欧圣
0.010+0.001+11.11%234.10万2.34万2.57亿1.43亿256.65亿142.52亿0.00%+11.11%+11.11%+25.00%+25.00%-16.67%+11.11%
5BDU联邦国际
0.120+0.011+10.09%4700.00564.001688.01万1165.18万1.41亿9709.87万-7.69%+4.35%+4.35%+9.09%+9.09%+39.53%-1.64%
6C76创新科技
1.420+0.090+6.77%31.81万44.27万9996.32万5933.73万7039.66万4178.68万+15.45%+15.45%+10.94%+16.39%+4.41%+15.45%-0.70%
7AVX丰隆环球
0.245+0.015+6.52%600.00143.002300.93万955.08万9391.53万3898.28万+4.26%-5.77%+4.26%0.00%-5.77%-10.91%+4.26%
8S07香格里拉亚洲
5.500+0.300+5.77%200.001100.00197.20亿54.93亿35.86亿9.99亿+2.23%-3.85%-4.35%+9.34%-11.43%+21.95%+3.19%
9F1E刘景发
0.300+0.015+5.26%1.01万2981.002.22亿4968.14万7.39亿1.66亿+1.69%+3.45%+7.14%0.00%-16.67%-26.83%-3.23%
10BJZ高大
0.220+0.010+4.76%800.00176.001829.93万641.39万8317.88万2915.43万+10.00%+4.76%+15.79%-26.67%-41.33%-71.61%-2.22%
11ER0金成兴控股
0.245+0.010+4.26%3200.00768.001.37亿3734.14万5.58亿1.52亿+6.52%+2.08%-5.77%+2.08%-14.04%-23.44%+2.08%
12P36汎港控股
0.078+0.003+4.00%7.62万6022.003996.03万1253.70万5.12亿1.61亿-2.50%-6.02%+11.43%-12.36%-25.71%-44.68%-14.29%
13E28福根集团
1.620+0.060+3.85%496.25万778.21万6.92亿4.42亿4.27亿2.73亿+10.96%+8.00%+22.73%-1.65%+25.85%+82.60%+22.06%
14Z59祐玛战略
0.087+0.003+3.57%2626.14万220.75万1.96亿1.08亿22.50亿12.38亿-1.14%+33.85%+55.36%+77.55%+24.29%-5.43%+20.83%
15DM0恒威集团控股
0.340+0.010+3.03%2.32万7888.001.85亿5293.38万5.45亿1.56亿+1.49%0.00%+1.49%+4.62%+17.24%+3.98%+13.33%
16BWM浙能锦江环境控股
0.360+0.010+2.86%3.52万1.27万5.23亿1.63亿14.54亿4.53亿+7.46%-8.86%+9.09%+29.96%+34.83%-9.32%+29.96%
17AWX永科
1.970+0.050+2.60%105.98万206.72万6.15亿4.92亿3.12亿2.50亿+1.55%+2.60%+9.32%-13.49%-41.48%-46.94%-42.49%
18AWC布鲁克朗普顿控股公司
0.595+0.015+2.59%1.77万1.04万2109.80万713.57万3545.88万1199.27万+8.18%+8.18%+12.26%+20.20%+17.82%+6.25%+23.96%
195DD微机械
1.600+0.040+2.56%5200.008224.002.22亿6861.11万1.39亿4288.19万-0.62%+2.56%+10.34%0.00%-11.11%-9.09%-15.79%
20544CSE 环球
0.410+0.010+2.50%28.23万11.44万2.78亿1.94亿6.78亿4.73亿+1.23%+1.23%0.00%0.00%+1.23%+31.20%-1.20%
21558UMS控股
1.230+0.030+2.50%181.02万220.82万8.74亿7.73亿7.11亿6.28亿+2.50%+1.65%+10.81%-6.68%-5.24%+25.00%-6.68%
22D8DU首航融资信托
0.044+0.001+2.33%1.84万809.007779.45万1866.67万17.68亿4.24亿+4.76%+18.92%+18.92%+37.50%+70.67%-18.19%+93.15%
23RYXJD AutocallSG250603
1.000+0.022+2.25%2.00万2.00万0.000.000.000.000.00%0.00%0.00%0.00%0.00%0.00%0.00%
248L9WDyna-Mac W241022
0.235+0.005+2.17%17.80万4.13万0.000.000.000.00+2.17%-6.00%+14.63%+23.04%+167.05%+167.05%+167.05%
25TGEDt Gulf TH SDR
1.470+0.030+2.08%4600.006748.00172.48亿46.74亿117.33亿31.79亿-0.68%-2.65%-5.16%-10.37%-10.37%-10.37%-10.37%
26Y3DMDR Limited
0.050+0.001+2.04%800.0040.004353.51万1042.77万8.71亿2.09亿+2.04%-3.85%-13.79%-18.03%-20.63%-9.34%-23.08%
271R6Avi-Tech Hldg
0.260+0.005+1.96%2.00万5200.004447.20万2175.22万1.71亿8366.23万+6.12%+8.33%+4.00%+2.97%+11.83%+6.12%+2.97%
28CHJ联亚集团
0.800+0.015+1.91%6800.005383.006288.00万2983.72万7860.00万3729.65万-0.62%-1.84%-0.99%-2.20%-7.30%-9.71%-11.89%
29EEJAlibaba AutocallSG241003
0.985+0.017+1.76%1.00万9850.000.000.000.000.000.00%0.00%0.00%0.00%0.00%0.00%0.00%
30G92中国航油(新加坡)股份
0.880+0.015+1.73%22.15万19.42万7.57亿2.09亿8.60亿2.37亿+0.57%-1.12%+1.73%+2.98%+9.38%-4.30%+6.73%
31J2T福联盛
0.305+0.005+1.67%2.00万6099.001.56亿3747.23万5.12亿1.23亿0.00%+1.67%+5.17%+8.93%+27.08%+24.49%+17.31%
325CF胡金标
0.325+0.005+1.56%3.10万1.01万9976.25万2713.27万3.07亿8348.51万-1.52%+8.33%+16.07%+32.65%+66.67%+148.09%+62.50%
33S23富雅金融
0.685+0.010+1.48%1.10万7524.001.09亿4447.96万1.59亿6493.37万+0.74%+0.74%+4.58%+3.01%-8.67%-13.02%-0.72%
34YF8YZJ Fin Hldg
0.370+0.005+1.37%907.16万333.16万13.00亿7.14亿35.13亿19.29亿+12.12%+15.63%+15.63%+24.16%+28.47%+16.35%+22.11%
355VS合发利控股
0.375+0.005+1.35%8500.003187.001.61亿1387.08万4.31亿3698.89万-2.60%-2.60%0.00%+22.95%+53.06%+85.19%+29.31%
36H07史丹福置地
0.395+0.005+1.28%20.72万8.18万5.86亿1.90亿14.84亿4.80亿0.00%+1.28%+3.95%0.00%+2.60%+3.95%+1.28%
371MZ南昌
0.163+0.002+1.24%39.56万6.42万6393.73万3528.88万3.92亿2.16亿-2.98%-6.32%+31.45%-99.59%-99.59%-99.59%-99.59%
38CLNAPAC 产业
0.410+0.005+1.23%5.75万2.36万1.46亿1.30亿3.55亿3.16亿+2.50%+2.50%+2.50%+2.24%-12.02%-30.51%-16.50%
39CNE迈杰思幼儿园
0.166+0.002+1.22%3.00万5031.004031.66万917.68万2.43亿5528.20万-0.60%-2.35%+5.73%-30.83%-33.60%-8.29%-37.36%
40B58悦榕控股
0.420+0.005+1.20%500.00210.003.64亿1.06亿8.68亿2.51亿+1.20%0.00%+1.20%+28.05%+20.69%+22.45%+26.13%
41Z77Singtel 10
2.560+0.030+1.19%5.90万15.04万418.02亿204.75亿163.29亿79.98亿+2.40%+4.49%+6.22%+4.07%+7.11%+4.92%+3.23%
42Z74新电信
2.570+0.030+1.18%2331.91万5959.65万424.38亿205.98亿165.13亿80.15亿+2.80%+4.47%+6.64%+3.63%+7.08%+11.26%+4.05%
43M04文华东方国际
1.730+0.020+1.17%1.56万2.70万21.86亿4.40亿12.64亿2.55亿+1.17%+4.85%+0.58%+19.72%+18.09%-4.95%+13.44%
44BQC速印控股
0.091+0.001+1.11%7.26万6534.002441.64万492.27万2.68亿5409.60万+5.81%+10.98%-6.19%-17.27%-54.50%-69.67%-51.60%
45Z25仁恒置地集团
0.465+0.005+1.09%41.54万19.32万8.98亿2.35亿19.32亿5.05亿0.00%-2.11%+5.68%-5.10%-12.26%-43.98%-19.83%
46S85星雅集团
0.475+0.005+1.06%100.0047.004.06亿4933.44万8.55亿1.04亿-1.04%-3.06%+2.15%+6.74%+14.46%+39.71%+53.23%
47BPF友发
0.480+0.005+1.05%2100.001008.001.40亿4199.78万2.92亿8749.55万0.00%+1.05%+5.84%+10.73%+5.84%+749.56%+8.23%
48D03德蒙特
0.101+0.001+1.00%3.93万3969.001.96亿4432.84万19.44亿4.39亿0.00%0.00%+1.00%-8.18%-30.82%-54.76%-21.71%
49F99星狮集团
1.060+0.010+0.95%1.00万1.06万15.44亿1.90亿14.57亿1.79亿0.00%0.00%+2.42%+4.43%+2.42%+5.47%+5.47%
50KJ5BBR 控股
0.111+0.001+0.91%400.0044.003578.49万1343.44万3.22亿1.21亿0.00%-1.77%-2.63%+3.74%-5.13%-0.89%0.00%