序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1Z59祐玛战略0.074+0.009+13.85%4122.94万289.02万1.66亿9156.56万22.47亿12.37亿+8.82%+21.31%+57.45%+64.44%+8.82%-24.49%+2.78%
25KI三盅两件0.081+0.009+12.50%3.00万2430.002262.55万438.08万2.79亿5408.39万+3.85%-1.22%+9.46%+12.50%-2.41%+1.25%+5.19%
3BS6扬子江船业2.190+0.200+10.05%5328.25万1.13亿86.52亿55.48亿39.51亿25.33亿+25.14%+24.43%+27.33%+35.19%+61.03%+93.81%+61.03%
4ZB9友联钢铁0.670+0.060+9.84%1800.001162.007915.00万1342.15万1.18亿2003.21万+22.94%+26.42%+42.55%+378.58%+378.58%+378.58%+378.58%
5E3B伟合0.225+0.015+7.14%747.66万165.39万2.07亿7678.54万9.19亿3.41亿+19.68%+19.05%+26.40%+19.68%+27.84%+14.80%+17.80%
6DU4MERMAID海事0.187+0.012+6.86%677.48万123.81万2.64亿2.64亿14.13亿14.13亿+35.51%+19.87%+31.69%+87.00%+107.78%+171.01%+96.84%
7H12京华大酒店1.840+0.090+5.14%1.13万2.00万2.23亿7012.95万1.21亿3811.39万+9.20%+11.85%+9.20%+0.82%-7.07%-37.10%-0.27%
8NC2诗董橡胶0.755+0.035+4.86%1.64万1.21万11.60亿6.43亿15.36亿8.51亿+8.63%+17.05%+19.84%+25.22%+20.24%-7.26%+31.78%
95E2海庭1.830+0.080+4.57%2776.87万5026.23万62.42亿38.62亿34.11亿21.10亿+17.31%+1.67%-1.61%+1.67%-11.17%-25.00%-22.46%
10S56莎姆达拉1.040+0.045+4.52%362.82万373.59万5.60亿1.59亿5.38亿1.53亿+10.64%+16.85%+22.35%+65.08%+103.92%+27.61%+82.46%
11F83中远海运0.154+0.006+4.05%1994.10万304.91万3.45亿1.57亿22.39亿10.20亿+8.45%+7.69%+10.00%+12.41%+28.33%-4.35%+16.67%
12BBP好逑机构0.395+0.015+3.95%6800.002685.002056.64万501.38万5206.69万1269.31万+27.42%+27.42%+23.44%+79.55%+51.92%+51.92%+75.56%
13P36汎港控股0.080+0.003+3.90%53.52万4.40万4098.49万1285.85万5.12亿1.61亿+14.29%+5.26%+15.94%-12.09%-23.81%-43.26%-12.09%
14MV4美华国际0.275+0.010+3.77%7900.002172.004.13亿9951.06万15.01亿3.62亿0.00%+2.27%+0.40%-3.13%+0.92%-15.90%-3.13%
15BEZ明光海事0.177+0.006+3.51%228.25万39.84万3526.02万1842.42万1.99亿1.04亿+5.99%+6.63%+1.14%+139.19%+205.17%+92.39%+176.56%
16O9E百盛零售亚洲0.071+0.002+2.90%89.85万6.35万4783.98万1012.88万6.74亿1.43亿+4.41%+4.41%+31.48%+26.79%+18.33%-31.07%+12.70%
17DM0恒威集团控股0.360+0.010+2.86%900.00324.001.96亿5618.08万5.45亿1.56亿+1.41%+2.86%+2.86%+10.77%+16.13%+5.26%+14.29%
18D8DU首航融资信托0.039+0.001+2.63%18.96万7223.006895.42万1654.55万17.68亿4.24亿+5.41%+8.33%+8.33%+2.63%+64.00%-26.11%+71.20%
19G50GB控股0.395+0.010+2.60%8.45万3.33万7293.08万2511.58万1.85亿6358.44万+5.33%+2.60%+6.76%+33.90%+25.40%+49.06%+29.51%
205DD微机械1.600+0.040+2.56%2000.003183.002.22亿6861.11万1.39亿4288.19万+3.90%+8.84%+8.84%-2.44%-8.57%-12.09%-15.79%
21P9DCIVMEC公司0.825+0.020+2.48%29.18万23.91万4.19亿1.90亿5.08亿2.30亿+3.77%+3.77%+6.45%+6.73%+11.03%+20.17%+8.84%
22K75许兄弟集团0.129+0.003+2.38%4000.00512.005320.72万1905.77万4.12亿1.48亿+2.38%+1.57%+4.03%+2.38%-5.84%-11.03%+1.57%
235WHREX国际0.135+0.003+2.27%1184.16万160.37万1.76亿9301.52万13.02亿6.89亿+8.87%+5.47%+2.27%+1.50%-18.67%-21.51%-26.23%
248L9WDyna-Mac W2410220.255+0.005+2.00%79.66万20.28万0.000.000.000.00+24.39%+24.39%+31.44%+80.85%+189.77%+189.77%+189.77%
25B69大道工业集团0.166+0.003+1.84%25.41万4.18万7547.30万3411.87万4.55亿2.06亿+3.75%+25.76%+29.69%+104.94%+121.33%+44.35%+100.00%
265CP银湖公司0.295+0.005+1.72%14.35万4.23万7.42亿1.60亿25.15亿5.42亿0.00%+1.72%+9.26%+28.26%+7.27%+2.08%+5.36%
27A04洪新刘海运控股0.062+0.001+1.64%143.30万8.89万4268.60万1226.76万6.88亿1.98亿-1.59%-3.13%0.00%+5.08%0.00%-27.06%-3.13%
28F1E刘景发0.310+0.005+1.64%100.0031.002.29亿5133.74万7.39亿1.66亿+5.08%+5.08%+3.33%-6.06%-18.42%-29.55%-4.62%
29I07亿仕登0.315+0.005+1.61%153.57万48.37万1.40亿7529.11万4.46亿2.39亿+1.61%+3.28%+3.28%-1.56%-4.55%-31.07%-14.86%
30UD2Japfa0.320+0.005+1.59%4.54万1.43万6.52亿1.16亿20.37亿3.63亿-1.54%-1.54%+3.23%+52.38%+42.22%+39.13%+45.45%
318AZAztech Gbl0.965+0.015+1.58%75.32万71.87万7.45亿2.12亿7.72亿2.19亿-0.52%-1.53%+4.89%+4.32%+15.57%+55.65%+9.66%
325LY马可波罗海业0.070+0.001+1.45%647.81万44.79万2.63亿1.53亿37.54亿21.81亿+4.48%-1.41%0.00%+25.00%+45.83%+40.00%+40.00%
33544CSE 环球0.410+0.005+1.23%25.63万10.50万2.78亿1.94亿6.78亿4.73亿+2.50%+1.23%0.00%0.00%+1.23%+33.33%-1.20%
34P7VU和记港口信托(SGD)0.171+0.002+1.18%60.00万10.24万14.90亿8.27亿87.11亿48.34亿+0.59%-1.72%-2.29%-4.47%-16.59%-31.60%-13.20%
35T13常青石油及天然气0.172+0.002+1.18%452.60万77.94万1.44亿4563.47万8.35亿2.65亿+4.88%+2.38%+1.18%+10.26%-7.53%-10.42%-7.03%
365UX豪利0.088+0.001+1.15%16.02万1.41万3.73亿5261.84万42.37亿5.98亿+1.15%+1.15%0.00%-3.30%-12.00%-26.05%-12.87%
37P52泛联0.455+0.005+1.11%2.17万9807.003.17亿8688.79万6.97亿1.91亿+2.25%+3.41%+6.56%+9.11%+27.45%+27.45%+25.69%
38AZAIPC企业0.094+0.001+1.08%200.0018.00801.74万371.91万8529.19万3956.47万+2.17%+3.30%+2.17%-9.62%-27.69%-18.26%-9.62%
39AWX永科1.940+0.020+1.04%139.83万272.12万6.06亿4.84亿3.12亿2.50亿+6.49%+2.59%-21.31%-8.44%-40.26%-45.72%-43.37%
40M01美罗0.500+0.005+1.01%6.99万3.49万4.14亿2.05亿8.28亿4.10亿+3.09%+1.01%+1.01%0.00%-7.41%-17.01%-3.85%
41Y92泰国酿酒0.510+0.005+0.99%1110.89万561.44万128.15亿36.88亿251.28亿72.32亿+3.14%+2.11%+8.63%+2.11%+7.92%-6.86%+1.47%
42BSL莱佛士医疗1.030+0.010+0.98%30.29万31.00万19.13亿8.41亿18.57亿8.17亿0.00%0.00%+4.46%+3.41%-0.58%-20.52%-2.46%
43AYN寰邦科技1.050+0.010+0.96%9700.001.02万3641.00万1696.31万3467.62万1615.53万+2.94%+9.95%+10.53%+16.67%+12.90%-10.26%+13.51%
44M14英诺特0.545+0.005+0.93%28.73万15.74万1.26亿5714.31万2.31亿1.05亿+5.83%+6.86%+0.93%+31.33%+47.30%+22.47%+29.76%
45VC2Olam Group1.160+0.010+0.87%96.62万112.13万44.09亿9.76亿38.01亿8.41亿+2.65%-0.85%-0.85%+23.40%+20.83%-16.55%+16.00%
46AWZ多元科技2.390+0.020+0.84%800.001912.002.15亿3426.61万9009.53万1433.73万+4.82%+3.91%+13.54%+24.16%+34.65%+73.69%+33.15%
47C09城市发展6.020+0.050+0.84%101.45万608.08万54.54亿22.12亿9.06亿3.67亿+2.91%+1.52%-0.17%+7.69%-1.31%-9.61%-8.37%
48Z74新电信2.480+0.020+0.81%1167.65万2878.15万409.28亿198.67亿165.03亿80.11亿+3.33%+2.06%+5.53%+5.53%+8.77%+5.98%+0.40%
49NS8U和记港口信托(USD)0.126+0.001+0.80%121.50万15.23万10.98亿6.10亿87.11亿48.39亿0.00%-2.33%-3.08%-4.55%-14.97%-23.68%-8.82%
50CC3星和1.270+0.010+0.79%48.70万61.42万21.81亿7.10亿17.17亿5.59亿+1.60%+0.79%+6.72%+15.66%+22.35%+34.68%+18.91%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1Z59祐玛战略
0.074+0.009+13.85%4122.94万289.02万1.66亿9156.56万22.47亿12.37亿+8.82%+21.31%+57.45%+64.44%+8.82%-24.49%+2.78%
25KI三盅两件
0.081+0.009+12.50%3.00万2430.002262.55万438.08万2.79亿5408.39万+3.85%-1.22%+9.46%+12.50%-2.41%+1.25%+5.19%
3BS6扬子江船业
2.190+0.200+10.05%5328.25万1.13亿86.52亿55.48亿39.51亿25.33亿+25.14%+24.43%+27.33%+35.19%+61.03%+93.81%+61.03%
4ZB9友联钢铁
0.670+0.060+9.84%1800.001162.007915.00万1342.15万1.18亿2003.21万+22.94%+26.42%+42.55%+378.58%+378.58%+378.58%+378.58%
5E3B伟合
0.225+0.015+7.14%747.66万165.39万2.07亿7678.54万9.19亿3.41亿+19.68%+19.05%+26.40%+19.68%+27.84%+14.80%+17.80%
6DU4MERMAID海事
0.187+0.012+6.86%677.48万123.81万2.64亿2.64亿14.13亿14.13亿+35.51%+19.87%+31.69%+87.00%+107.78%+171.01%+96.84%
7H12京华大酒店
1.840+0.090+5.14%1.13万2.00万2.23亿7012.95万1.21亿3811.39万+9.20%+11.85%+9.20%+0.82%-7.07%-37.10%-0.27%
8NC2诗董橡胶
0.755+0.035+4.86%1.64万1.21万11.60亿6.43亿15.36亿8.51亿+8.63%+17.05%+19.84%+25.22%+20.24%-7.26%+31.78%
95E2海庭
1.830+0.080+4.57%2776.87万5026.23万62.42亿38.62亿34.11亿21.10亿+17.31%+1.67%-1.61%+1.67%-11.17%-25.00%-22.46%
10S56莎姆达拉
1.040+0.045+4.52%362.82万373.59万5.60亿1.59亿5.38亿1.53亿+10.64%+16.85%+22.35%+65.08%+103.92%+27.61%+82.46%
11F83中远海运
0.154+0.006+4.05%1994.10万304.91万3.45亿1.57亿22.39亿10.20亿+8.45%+7.69%+10.00%+12.41%+28.33%-4.35%+16.67%
12BBP好逑机构
0.395+0.015+3.95%6800.002685.002056.64万501.38万5206.69万1269.31万+27.42%+27.42%+23.44%+79.55%+51.92%+51.92%+75.56%
13P36汎港控股
0.080+0.003+3.90%53.52万4.40万4098.49万1285.85万5.12亿1.61亿+14.29%+5.26%+15.94%-12.09%-23.81%-43.26%-12.09%
14MV4美华国际
0.275+0.010+3.77%7900.002172.004.13亿9951.06万15.01亿3.62亿0.00%+2.27%+0.40%-3.13%+0.92%-15.90%-3.13%
15BEZ明光海事
0.177+0.006+3.51%228.25万39.84万3526.02万1842.42万1.99亿1.04亿+5.99%+6.63%+1.14%+139.19%+205.17%+92.39%+176.56%
16O9E百盛零售亚洲
0.071+0.002+2.90%89.85万6.35万4783.98万1012.88万6.74亿1.43亿+4.41%+4.41%+31.48%+26.79%+18.33%-31.07%+12.70%
17DM0恒威集团控股
0.360+0.010+2.86%900.00324.001.96亿5618.08万5.45亿1.56亿+1.41%+2.86%+2.86%+10.77%+16.13%+5.26%+14.29%
18D8DU首航融资信托
0.039+0.001+2.63%18.96万7223.006895.42万1654.55万17.68亿4.24亿+5.41%+8.33%+8.33%+2.63%+64.00%-26.11%+71.20%
19G50GB控股
0.395+0.010+2.60%8.45万3.33万7293.08万2511.58万1.85亿6358.44万+5.33%+2.60%+6.76%+33.90%+25.40%+49.06%+29.51%
205DD微机械
1.600+0.040+2.56%2000.003183.002.22亿6861.11万1.39亿4288.19万+3.90%+8.84%+8.84%-2.44%-8.57%-12.09%-15.79%
21P9DCIVMEC公司
0.825+0.020+2.48%29.18万23.91万4.19亿1.90亿5.08亿2.30亿+3.77%+3.77%+6.45%+6.73%+11.03%+20.17%+8.84%
22K75许兄弟集团
0.129+0.003+2.38%4000.00512.005320.72万1905.77万4.12亿1.48亿+2.38%+1.57%+4.03%+2.38%-5.84%-11.03%+1.57%
235WHREX国际
0.135+0.003+2.27%1184.16万160.37万1.76亿9301.52万13.02亿6.89亿+8.87%+5.47%+2.27%+1.50%-18.67%-21.51%-26.23%
248L9WDyna-Mac W241022
0.255+0.005+2.00%79.66万20.28万0.000.000.000.00+24.39%+24.39%+31.44%+80.85%+189.77%+189.77%+189.77%
25B69大道工业集团
0.166+0.003+1.84%25.41万4.18万7547.30万3411.87万4.55亿2.06亿+3.75%+25.76%+29.69%+104.94%+121.33%+44.35%+100.00%
265CP银湖公司
0.295+0.005+1.72%14.35万4.23万7.42亿1.60亿25.15亿5.42亿0.00%+1.72%+9.26%+28.26%+7.27%+2.08%+5.36%
27A04洪新刘海运控股
0.062+0.001+1.64%143.30万8.89万4268.60万1226.76万6.88亿1.98亿-1.59%-3.13%0.00%+5.08%0.00%-27.06%-3.13%
28F1E刘景发
0.310+0.005+1.64%100.0031.002.29亿5133.74万7.39亿1.66亿+5.08%+5.08%+3.33%-6.06%-18.42%-29.55%-4.62%
29I07亿仕登
0.315+0.005+1.61%153.57万48.37万1.40亿7529.11万4.46亿2.39亿+1.61%+3.28%+3.28%-1.56%-4.55%-31.07%-14.86%
30UD2Japfa
0.320+0.005+1.59%4.54万1.43万6.52亿1.16亿20.37亿3.63亿-1.54%-1.54%+3.23%+52.38%+42.22%+39.13%+45.45%
318AZAztech Gbl
0.965+0.015+1.58%75.32万71.87万7.45亿2.12亿7.72亿2.19亿-0.52%-1.53%+4.89%+4.32%+15.57%+55.65%+9.66%
325LY马可波罗海业
0.070+0.001+1.45%647.81万44.79万2.63亿1.53亿37.54亿21.81亿+4.48%-1.41%0.00%+25.00%+45.83%+40.00%+40.00%
33544CSE 环球
0.410+0.005+1.23%25.63万10.50万2.78亿1.94亿6.78亿4.73亿+2.50%+1.23%0.00%0.00%+1.23%+33.33%-1.20%
34P7VU和记港口信托(SGD)
0.171+0.002+1.18%60.00万10.24万14.90亿8.27亿87.11亿48.34亿+0.59%-1.72%-2.29%-4.47%-16.59%-31.60%-13.20%
35T13常青石油及天然气
0.172+0.002+1.18%452.60万77.94万1.44亿4563.47万8.35亿2.65亿+4.88%+2.38%+1.18%+10.26%-7.53%-10.42%-7.03%
365UX豪利
0.088+0.001+1.15%16.02万1.41万3.73亿5261.84万42.37亿5.98亿+1.15%+1.15%0.00%-3.30%-12.00%-26.05%-12.87%
37P52泛联
0.455+0.005+1.11%2.17万9807.003.17亿8688.79万6.97亿1.91亿+2.25%+3.41%+6.56%+9.11%+27.45%+27.45%+25.69%
38AZAIPC企业
0.094+0.001+1.08%200.0018.00801.74万371.91万8529.19万3956.47万+2.17%+3.30%+2.17%-9.62%-27.69%-18.26%-9.62%
39AWX永科
1.940+0.020+1.04%139.83万272.12万6.06亿4.84亿3.12亿2.50亿+6.49%+2.59%-21.31%-8.44%-40.26%-45.72%-43.37%
40M01美罗
0.500+0.005+1.01%6.99万3.49万4.14亿2.05亿8.28亿4.10亿+3.09%+1.01%+1.01%0.00%-7.41%-17.01%-3.85%
41Y92泰国酿酒
0.510+0.005+0.99%1110.89万561.44万128.15亿36.88亿251.28亿72.32亿+3.14%+2.11%+8.63%+2.11%+7.92%-6.86%+1.47%
42BSL莱佛士医疗
1.030+0.010+0.98%30.29万31.00万19.13亿8.41亿18.57亿8.17亿0.00%0.00%+4.46%+3.41%-0.58%-20.52%-2.46%
43AYN寰邦科技
1.050+0.010+0.96%9700.001.02万3641.00万1696.31万3467.62万1615.53万+2.94%+9.95%+10.53%+16.67%+12.90%-10.26%+13.51%
44M14英诺特
0.545+0.005+0.93%28.73万15.74万1.26亿5714.31万2.31亿1.05亿+5.83%+6.86%+0.93%+31.33%+47.30%+22.47%+29.76%
45VC2Olam Group
1.160+0.010+0.87%96.62万112.13万44.09亿9.76亿38.01亿8.41亿+2.65%-0.85%-0.85%+23.40%+20.83%-16.55%+16.00%
46AWZ多元科技
2.390+0.020+0.84%800.001912.002.15亿3426.61万9009.53万1433.73万+4.82%+3.91%+13.54%+24.16%+34.65%+73.69%+33.15%
47C09城市发展
6.020+0.050+0.84%101.45万608.08万54.54亿22.12亿9.06亿3.67亿+2.91%+1.52%-0.17%+7.69%-1.31%-9.61%-8.37%
48Z74新电信
2.480+0.020+0.81%1167.65万2878.15万409.28亿198.67亿165.03亿80.11亿+3.33%+2.06%+5.53%+5.53%+8.77%+5.98%+0.40%
49NS8U和记港口信托(USD)
0.126+0.001+0.80%121.50万15.23万10.98亿6.10亿87.11亿48.39亿0.00%-2.33%-3.08%-4.55%-14.97%-23.68%-8.82%
50CC3星和
1.270+0.010+0.79%48.70万61.42万21.81亿7.10亿17.17亿5.59亿+1.60%+0.79%+6.72%+15.66%+22.35%+34.68%+18.91%