序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1J03特新企业0.006+0.002+50.00%10.20万608.00433.44万204.55万7.22亿3.41亿+20.00%0.00%+20.00%-25.00%-68.42%-73.91%-14.29%
21L2协成工业有限公司0.003+0.001+50.00%1629.74万4.89万1012.29万403.52万33.74亿13.45亿0.00%+50.00%-25.00%-84.21%-84.21%-84.21%-84.21%
3BRD盛世企业0.043+0.006+16.22%100.004.001752.64万538.32万4.08亿1.25亿+10.26%+10.26%+13.16%-6.52%-17.31%+32.72%-6.52%
4EH5澳洲海外投资0.540+0.035+6.93%9800.004578.008.73亿7127.37万16.17亿1.32亿+16.84%+22.12%+31.01%+26.49%-20.95%-4.10%+24.95%
5NC2诗董橡胶0.720+0.045+6.67%6.72万4.77万11.06亿6.13亿15.36亿8.51亿+3.60%+11.63%+14.29%+19.42%+14.66%-11.56%+25.67%
65GD中圣集团0.265+0.015+6.00%74.46万19.66万2.11亿8063.17万7.96亿3.04亿+15.22%+29.27%+29.27%+23.26%+3.92%-30.02%+8.16%
7B26万隆科技0.360+0.020+5.88%3.55万1.23万3958.94万668.36万1.10亿1856.56万+4.35%+7.46%+4.35%+4.35%-1.77%-5.01%+2.86%
8MZHNanofilm0.810+0.045+5.88%887.44万708.49万5.27亿1.91亿6.51亿2.36亿+8.00%+14.89%+25.25%+13.81%-8.65%-44.65%-11.15%
9BBP好逑机构0.380+0.020+5.56%3.10万1.14万1978.54万482.34万5206.69万1269.31万+20.63%+24.59%+33.33%+72.73%+72.73%+46.15%+68.89%
10BKW胜达科技0.095+0.005+5.56%3600.00342.002276.47万462.92万2.40亿4872.89万+5.56%0.00%-7.77%+4.40%0.00%-5.00%+7.95%
11ZB9友联钢铁0.610+0.030+5.17%2800.001699.007206.19万1221.96万1.18亿2003.21万+15.09%+17.31%+35.56%+335.72%+335.72%+335.72%+335.72%
12BIX奕力0.205+0.010+5.13%1.24万2541.003407.38万1171.31万1.66亿5713.68万+4.06%+3.02%+5.67%-6.82%-6.82%-34.92%-6.82%
13BTG福源金属制造0.310+0.015+5.08%4.09万1.23万4661.05万1622.20万1.50亿5232.90万+1.64%+6.90%+6.90%+5.08%-4.62%+1.64%+10.71%
141B0MM2 Asia0.021+0.001+5.00%102.90万2.16万8790.42万4321.50万41.86亿20.58亿+5.00%0.00%0.00%0.00%-36.36%-44.74%-32.26%
155WHREX国际0.132+0.006+4.76%1795.63万232.23万1.72亿9094.82万13.02亿6.89亿+4.76%+6.45%-0.75%+7.32%-21.43%-23.70%-27.87%
16BTM企鹅国际0.880+0.040+4.76%700.00601.001.94亿1127.77万2.20亿1281.55万+0.57%+1.64%+14.91%+9.89%+36.79%+68.97%+6.56%
17F9D宝德新加坡1.040+0.045+4.52%152.02万155.99万4.97亿2.67亿4.77亿2.57亿+9.47%+9.47%+10.05%+18.86%+23.08%+37.75%+20.93%
181R6Avi-Tech Hldg0.250+0.010+4.17%3.82万9550.004276.15万2091.56万1.71亿8366.23万-1.96%+2.04%+3.09%-0.99%-2.91%0.00%-0.99%
19D03德蒙特0.105+0.004+3.96%22.08万2.26万2.04亿4608.39万19.44亿4.39亿+2.94%+5.00%-5.41%-16.00%-34.38%-54.00%-18.60%
20A05a AVJennings AUD0.270+0.010+3.85%1.20万3240.001.10亿3788.63万4.06亿1.40亿-15.63%-3.57%+8.00%-21.80%-41.78%-25.53%+8.00%
21M04文华东方国际1.710+0.060+3.64%1700.002884.0021.61亿4.35亿12.64亿2.55亿+1.79%+3.64%+2.40%+16.72%+9.27%-4.47%+12.13%
22XZL亚腾美国酒店信托0.290+0.010+3.57%58.53万17.00万1.68亿1.18亿5.80亿4.08亿+1.75%+3.57%+3.57%+15.67%+7.13%-9.56%+1.50%
23T14达仁堂2.650+0.090+3.52%29.63万77.64万20.41亿10.80亿7.70亿4.08亿+11.81%+22.69%+32.50%+39.47%+28.64%+16.74%+28.02%
24BS6扬子江船业1.990+0.060+3.11%3359.26万6631.53万78.62亿50.41亿39.51亿25.33亿+14.37%+14.37%+18.81%+23.60%+50.76%+77.68%+46.32%
25CNE迈杰思幼儿园0.170+0.005+3.03%1.50万2506.004128.81万957.04万2.43亿5629.66万+4.29%+8.28%+6.25%-26.09%-27.66%-8.11%-35.85%
265GI英特拉资源0.036+0.001+2.86%30.38万1.10万2359.79万1246.16万6.55亿3.46亿+5.88%+9.09%+2.86%+2.86%0.00%+16.13%0.00%
27C33泉合控股0.180+0.005+2.86%6.00万1.08万1.65亿6553.18万9.16亿3.64亿0.00%-3.23%+3.45%+13.92%-1.10%-7.69%+4.05%
28M14英诺特0.540+0.015+2.86%6.87万3.67万1.25亿5661.89万2.31亿1.05亿+5.88%+5.88%+1.89%+27.06%+47.95%+18.68%+28.57%
29F86MYP0.037+0.001+2.78%2.00万740.005892.14万598.09万15.92亿1.62亿-19.57%+12.12%-32.73%-7.50%-13.95%-45.59%-9.76%
30D8DU首航融资信托0.038+0.001+2.70%96.66万3.67万6718.62万1612.13万17.68亿4.24亿+2.70%+5.56%+5.56%0.00%+66.81%-28.00%+66.81%
31TGEDt Gulf TH SDR1.540+0.040+2.67%100.00154.00180.69亿48.96亿117.33亿31.79亿-1.28%+1.32%-4.35%-6.10%-6.10%-6.10%-6.10%
32AJ2欧华能源0.086+0.002+2.38%22.00万1.89万3237.30万874.72万3.76亿1.02亿+2.38%-3.37%-2.27%+3.61%+24.64%+28.36%+1.18%
33S68新加坡交易所9.620+0.220+2.34%400.41万3854.77万102.95亿78.20亿10.70亿8.13亿+4.34%+3.33%+4.28%+2.39%+1.91%+7.49%-0.41%
34DU4MERMAID海事0.175+0.004+2.34%998.78万173.45万2.47亿2.47亿14.13亿14.13亿+26.81%+23.24%+25.90%+75.00%+96.63%+153.62%+84.21%
355JK协和0.665+0.015+2.31%3.06万2.01万3.13亿3443.86万4.71亿5178.74万+1.53%-1.48%-2.21%+8.13%+2.31%-11.80%+4.72%
36S19新加坡船务0.240+0.005+2.13%6.91万1.65万9613.82万4149.09万4.01亿1.73亿+2.13%+4.35%+2.13%0.00%+4.35%0.00%+2.13%
37S85星雅集团0.485+0.010+2.11%300.00145.004.15亿5037.30万8.55亿1.04亿-1.02%+1.04%+2.11%+8.99%+12.79%+31.08%+56.45%
38S56莎姆达拉0.995+0.020+2.05%523.94万524.40万5.35亿1.52亿5.38亿1.53亿+5.85%+19.16%+23.60%+55.47%+93.20%+26.75%+74.56%
39U9E中国光大水务0.250+0.005+2.04%52.29万13.03万7.15亿1.87亿28.61亿7.49亿0.00%+4.17%+13.58%+16.23%+31.51%+32.42%+28.14%
401F3Aspen0.051+0.001+2.00%202.85万10.34万5524.67万2277.23万10.83亿4.47亿+2.00%+4.08%+2.00%+24.39%+155.00%+59.38%+131.82%
41N08新东洋国际控股0.260+0.005+1.96%6.99万1.81万1.14亿3996.28万4.39亿1.54亿+4.00%+4.00%+10.64%+30.00%+33.33%+39.04%+23.81%
42E5H金光农业资源0.270+0.005+1.89%329.53万88.16万34.24亿16.93亿126.82亿62.69亿0.00%0.00%+2.32%+2.32%+4.30%+4.30%+6.35%
43C09城市发展5.970+0.110+1.88%241.73万1435.70万54.09亿21.93亿9.06亿3.67亿+2.93%+0.17%-0.33%+4.74%-2.13%-11.29%-9.13%
44F03富旺朝1.130+0.020+1.80%78.85万88.15万5.99亿1.88亿5.30亿1.66亿+1.80%0.00%-2.59%-15.04%+14.14%+24.18%+9.71%
45T13常青石油及天然气0.170+0.003+1.80%513.69万86.38万1.42亿4510.41万8.35亿2.65亿+2.41%+3.66%-0.58%+10.39%-9.57%-11.46%-8.11%
46KJ5BBR 控股0.114+0.002+1.79%2100.00239.003675.20万1379.74万3.22亿1.21亿+4.59%0.00%+1.79%+6.54%+3.64%-4.20%+2.70%
47O08奥斯国际0.115+0.002+1.77%1000.00115.002905.24万529.85万2.53亿4607.37万+1.77%-2.54%-1.71%-10.16%-26.28%+17.35%-17.86%
485E2海庭1.750+0.030+1.74%5543.20万9701.89万59.69亿36.93亿34.11亿21.10亿+12.18%-1.69%-1.69%+0.57%-14.22%-30.00%-25.85%
49BTP巴克科技0.590+0.010+1.72%1.80万1.05万1.20亿3592.19万2.03亿6088.46万+5.36%+5.36%+6.31%+15.69%+12.38%-9.92%+16.83%
505JS印多福农业资源0.300+0.005+1.69%4.05万1.22万4.19亿6032.03万13.96亿2.01亿+1.69%+3.45%+2.74%+10.29%+2.74%+2.04%+2.74%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1J03特新企业
0.006+0.002+50.00%10.20万608.00433.44万204.55万7.22亿3.41亿+20.00%0.00%+20.00%-25.00%-68.42%-73.91%-14.29%
21L2协成工业有限公司
0.003+0.001+50.00%1629.74万4.89万1012.29万403.52万33.74亿13.45亿0.00%+50.00%-25.00%-84.21%-84.21%-84.21%-84.21%
3BRD盛世企业
0.043+0.006+16.22%100.004.001752.64万538.32万4.08亿1.25亿+10.26%+10.26%+13.16%-6.52%-17.31%+32.72%-6.52%
4EH5澳洲海外投资
0.540+0.035+6.93%9800.004578.008.73亿7127.37万16.17亿1.32亿+16.84%+22.12%+31.01%+26.49%-20.95%-4.10%+24.95%
5NC2诗董橡胶
0.720+0.045+6.67%6.72万4.77万11.06亿6.13亿15.36亿8.51亿+3.60%+11.63%+14.29%+19.42%+14.66%-11.56%+25.67%
65GD中圣集团
0.265+0.015+6.00%74.46万19.66万2.11亿8063.17万7.96亿3.04亿+15.22%+29.27%+29.27%+23.26%+3.92%-30.02%+8.16%
7B26万隆科技
0.360+0.020+5.88%3.55万1.23万3958.94万668.36万1.10亿1856.56万+4.35%+7.46%+4.35%+4.35%-1.77%-5.01%+2.86%
8MZHNanofilm
0.810+0.045+5.88%887.44万708.49万5.27亿1.91亿6.51亿2.36亿+8.00%+14.89%+25.25%+13.81%-8.65%-44.65%-11.15%
9BBP好逑机构
0.380+0.020+5.56%3.10万1.14万1978.54万482.34万5206.69万1269.31万+20.63%+24.59%+33.33%+72.73%+72.73%+46.15%+68.89%
10BKW胜达科技
0.095+0.005+5.56%3600.00342.002276.47万462.92万2.40亿4872.89万+5.56%0.00%-7.77%+4.40%0.00%-5.00%+7.95%
11ZB9友联钢铁
0.610+0.030+5.17%2800.001699.007206.19万1221.96万1.18亿2003.21万+15.09%+17.31%+35.56%+335.72%+335.72%+335.72%+335.72%
12BIX奕力
0.205+0.010+5.13%1.24万2541.003407.38万1171.31万1.66亿5713.68万+4.06%+3.02%+5.67%-6.82%-6.82%-34.92%-6.82%
13BTG福源金属制造
0.310+0.015+5.08%4.09万1.23万4661.05万1622.20万1.50亿5232.90万+1.64%+6.90%+6.90%+5.08%-4.62%+1.64%+10.71%
141B0MM2 Asia
0.021+0.001+5.00%102.90万2.16万8790.42万4321.50万41.86亿20.58亿+5.00%0.00%0.00%0.00%-36.36%-44.74%-32.26%
155WHREX国际
0.132+0.006+4.76%1795.63万232.23万1.72亿9094.82万13.02亿6.89亿+4.76%+6.45%-0.75%+7.32%-21.43%-23.70%-27.87%
16BTM企鹅国际
0.880+0.040+4.76%700.00601.001.94亿1127.77万2.20亿1281.55万+0.57%+1.64%+14.91%+9.89%+36.79%+68.97%+6.56%
17F9D宝德新加坡
1.040+0.045+4.52%152.02万155.99万4.97亿2.67亿4.77亿2.57亿+9.47%+9.47%+10.05%+18.86%+23.08%+37.75%+20.93%
181R6Avi-Tech Hldg
0.250+0.010+4.17%3.82万9550.004276.15万2091.56万1.71亿8366.23万-1.96%+2.04%+3.09%-0.99%-2.91%0.00%-0.99%
19D03德蒙特
0.105+0.004+3.96%22.08万2.26万2.04亿4608.39万19.44亿4.39亿+2.94%+5.00%-5.41%-16.00%-34.38%-54.00%-18.60%
20A05a AVJennings AUD
0.270+0.010+3.85%1.20万3240.001.10亿3788.63万4.06亿1.40亿-15.63%-3.57%+8.00%-21.80%-41.78%-25.53%+8.00%
21M04文华东方国际
1.710+0.060+3.64%1700.002884.0021.61亿4.35亿12.64亿2.55亿+1.79%+3.64%+2.40%+16.72%+9.27%-4.47%+12.13%
22XZL亚腾美国酒店信托
0.290+0.010+3.57%58.53万17.00万1.68亿1.18亿5.80亿4.08亿+1.75%+3.57%+3.57%+15.67%+7.13%-9.56%+1.50%
23T14达仁堂
2.650+0.090+3.52%29.63万77.64万20.41亿10.80亿7.70亿4.08亿+11.81%+22.69%+32.50%+39.47%+28.64%+16.74%+28.02%
24BS6扬子江船业
1.990+0.060+3.11%3359.26万6631.53万78.62亿50.41亿39.51亿25.33亿+14.37%+14.37%+18.81%+23.60%+50.76%+77.68%+46.32%
25CNE迈杰思幼儿园
0.170+0.005+3.03%1.50万2506.004128.81万957.04万2.43亿5629.66万+4.29%+8.28%+6.25%-26.09%-27.66%-8.11%-35.85%
265GI英特拉资源
0.036+0.001+2.86%30.38万1.10万2359.79万1246.16万6.55亿3.46亿+5.88%+9.09%+2.86%+2.86%0.00%+16.13%0.00%
27C33泉合控股
0.180+0.005+2.86%6.00万1.08万1.65亿6553.18万9.16亿3.64亿0.00%-3.23%+3.45%+13.92%-1.10%-7.69%+4.05%
28M14英诺特
0.540+0.015+2.86%6.87万3.67万1.25亿5661.89万2.31亿1.05亿+5.88%+5.88%+1.89%+27.06%+47.95%+18.68%+28.57%
29F86MYP
0.037+0.001+2.78%2.00万740.005892.14万598.09万15.92亿1.62亿-19.57%+12.12%-32.73%-7.50%-13.95%-45.59%-9.76%
30D8DU首航融资信托
0.038+0.001+2.70%96.66万3.67万6718.62万1612.13万17.68亿4.24亿+2.70%+5.56%+5.56%0.00%+66.81%-28.00%+66.81%
31TGEDt Gulf TH SDR
1.540+0.040+2.67%100.00154.00180.69亿48.96亿117.33亿31.79亿-1.28%+1.32%-4.35%-6.10%-6.10%-6.10%-6.10%
32AJ2欧华能源
0.086+0.002+2.38%22.00万1.89万3237.30万874.72万3.76亿1.02亿+2.38%-3.37%-2.27%+3.61%+24.64%+28.36%+1.18%
33S68新加坡交易所
9.620+0.220+2.34%400.41万3854.77万102.95亿78.20亿10.70亿8.13亿+4.34%+3.33%+4.28%+2.39%+1.91%+7.49%-0.41%
34DU4MERMAID海事
0.175+0.004+2.34%998.78万173.45万2.47亿2.47亿14.13亿14.13亿+26.81%+23.24%+25.90%+75.00%+96.63%+153.62%+84.21%
355JK协和
0.665+0.015+2.31%3.06万2.01万3.13亿3443.86万4.71亿5178.74万+1.53%-1.48%-2.21%+8.13%+2.31%-11.80%+4.72%
36S19新加坡船务
0.240+0.005+2.13%6.91万1.65万9613.82万4149.09万4.01亿1.73亿+2.13%+4.35%+2.13%0.00%+4.35%0.00%+2.13%
37S85星雅集团
0.485+0.010+2.11%300.00145.004.15亿5037.30万8.55亿1.04亿-1.02%+1.04%+2.11%+8.99%+12.79%+31.08%+56.45%
38S56莎姆达拉
0.995+0.020+2.05%523.94万524.40万5.35亿1.52亿5.38亿1.53亿+5.85%+19.16%+23.60%+55.47%+93.20%+26.75%+74.56%
39U9E中国光大水务
0.250+0.005+2.04%52.29万13.03万7.15亿1.87亿28.61亿7.49亿0.00%+4.17%+13.58%+16.23%+31.51%+32.42%+28.14%
401F3Aspen
0.051+0.001+2.00%202.85万10.34万5524.67万2277.23万10.83亿4.47亿+2.00%+4.08%+2.00%+24.39%+155.00%+59.38%+131.82%
41N08新东洋国际控股
0.260+0.005+1.96%6.99万1.81万1.14亿3996.28万4.39亿1.54亿+4.00%+4.00%+10.64%+30.00%+33.33%+39.04%+23.81%
42E5H金光农业资源
0.270+0.005+1.89%329.53万88.16万34.24亿16.93亿126.82亿62.69亿0.00%0.00%+2.32%+2.32%+4.30%+4.30%+6.35%
43C09城市发展
5.970+0.110+1.88%241.73万1435.70万54.09亿21.93亿9.06亿3.67亿+2.93%+0.17%-0.33%+4.74%-2.13%-11.29%-9.13%
44F03富旺朝
1.130+0.020+1.80%78.85万88.15万5.99亿1.88亿5.30亿1.66亿+1.80%0.00%-2.59%-15.04%+14.14%+24.18%+9.71%
45T13常青石油及天然气
0.170+0.003+1.80%513.69万86.38万1.42亿4510.41万8.35亿2.65亿+2.41%+3.66%-0.58%+10.39%-9.57%-11.46%-8.11%
46KJ5BBR 控股
0.114+0.002+1.79%2100.00239.003675.20万1379.74万3.22亿1.21亿+4.59%0.00%+1.79%+6.54%+3.64%-4.20%+2.70%
47O08奥斯国际
0.115+0.002+1.77%1000.00115.002905.24万529.85万2.53亿4607.37万+1.77%-2.54%-1.71%-10.16%-26.28%+17.35%-17.86%
485E2海庭
1.750+0.030+1.74%5543.20万9701.89万59.69亿36.93亿34.11亿21.10亿+12.18%-1.69%-1.69%+0.57%-14.22%-30.00%-25.85%
49BTP巴克科技
0.590+0.010+1.72%1.80万1.05万1.20亿3592.19万2.03亿6088.46万+5.36%+5.36%+6.31%+15.69%+12.38%-9.92%+16.83%
505JS印多福农业资源
0.300+0.005+1.69%4.05万1.22万4.19亿6032.03万13.96亿2.01亿+1.69%+3.45%+2.74%+10.29%+2.74%+2.04%+2.74%