序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1Z59祐玛战略0.072+0.007+10.77%3351.03万233.23万1.62亿8909.09万22.47亿12.37亿+5.88%+18.03%+53.19%+60.00%+5.88%-26.53%0.00%
2E3B伟合0.225+0.015+7.14%433.74万94.85万2.07亿7678.54万9.19亿3.41亿+19.68%+19.05%+26.40%+19.68%+27.84%+14.80%+17.80%
3BS6扬子江船业2.130+0.140+7.04%2740.42万5691.88万84.15亿53.96亿39.51亿25.33亿+21.71%+21.02%+23.84%+31.48%+56.62%+88.50%+56.62%
4ZB9友联钢铁0.650+0.040+6.56%1700.001095.007678.73万1302.08万1.18亿2003.21万+22.64%+25.00%+44.44%+364.29%+364.29%+364.29%+364.29%
55GI英特拉资源0.038+0.002+5.56%500.0018.002490.89万1315.39万6.55亿3.46亿+11.76%+18.75%+5.56%+8.57%+5.56%+22.58%+5.56%
6DU4MERMAID海事0.184+0.009+5.14%411.83万74.67万2.60亿2.60亿14.13亿14.13亿+33.33%+17.95%+29.58%+84.00%+104.44%+166.67%+93.68%
75E2海庭1.830+0.080+4.57%1728.31万3103.14万62.42亿38.62亿34.11亿21.10亿+17.31%+1.67%-1.61%+1.67%-11.17%-25.00%-22.46%
8S56莎姆达拉1.040+0.045+4.52%197.95万201.84万5.60亿1.59亿5.38亿1.53亿+10.64%+16.85%+22.35%+65.08%+103.92%+27.61%+82.46%
9F83中远海运0.154+0.006+4.05%1282.96万195.45万3.45亿1.57亿22.39亿10.20亿+8.45%+7.69%+10.00%+12.41%+28.33%-4.35%+16.67%
10K75许兄弟集团0.131+0.005+3.97%2100.00267.005403.21万1935.32万4.12亿1.48亿+3.97%+3.15%+5.65%+3.97%-4.38%-9.66%+3.15%
11BBP好逑机构0.395+0.015+3.95%6300.002488.002056.64万501.38万5206.69万1269.31万+25.40%+29.51%+38.60%+79.55%+79.55%+51.92%+75.56%
12P36汎港控股0.080+0.003+3.90%53.52万4.40万4098.49万1285.85万5.12亿1.61亿+14.29%+5.26%+15.94%-12.09%-23.81%-43.26%-12.09%
13MV4美华国际0.275+0.010+3.77%7900.002172.004.13亿9951.06万15.01亿3.62亿0.00%+2.27%+0.40%-3.13%+0.92%-15.90%-3.13%
145WHREX国际0.136+0.004+3.03%659.61万89.55万1.77亿9370.42万13.02亿6.89亿+9.68%+6.25%+3.03%+2.26%-18.07%-20.93%-25.68%
15O9E百盛零售亚洲0.071+0.002+2.90%66.85万4.71万4783.98万1012.88万6.74亿1.43亿+4.41%+4.41%+31.48%+26.79%+18.33%-31.07%+12.70%
16M14英诺特0.555+0.015+2.78%23.74万13.02万1.28亿5819.16万2.31亿1.05亿+7.77%+8.82%+2.78%+33.73%+50.00%+24.72%+32.14%
17G50GB控股0.395+0.010+2.60%3.45万1.36万7293.08万2511.58万1.85亿6358.44万+5.33%+2.60%+6.76%+33.90%+25.40%+49.06%+29.51%
18T24传慎控股0.235+0.005+2.17%4.47万1.05万2.91亿1.12亿12.38亿4.76亿0.00%-2.08%-1.26%-5.24%-10.65%-23.70%-13.92%
198L9WDyna-Mac W2410220.255+0.005+2.00%46.26万11.77万0.000.000.000.00+24.39%+24.39%+31.44%+80.85%+189.77%+189.77%+189.77%
205DD微机械1.590+0.030+1.92%600.00953.002.21亿6818.22万1.39亿4288.19万+4.61%+9.66%+12.77%-4.79%-8.62%-12.64%-16.32%
21BEZ明光海事0.174+0.003+1.75%124.71万21.64万3466.26万1811.19万1.99亿1.04亿+4.19%+4.82%-0.57%+135.14%+200.00%+89.13%+171.88%
225CP银湖公司0.295+0.005+1.72%12.70万3.75万7.42亿1.60亿25.15亿5.42亿0.00%+1.72%+9.26%+28.26%+7.27%+2.08%+5.36%
23A04洪新刘海运控股0.062+0.001+1.64%140.20万8.69万4268.60万1226.76万6.88亿1.98亿-1.59%-3.13%0.00%+5.08%0.00%-27.06%-3.13%
24I07亿仕登0.315+0.005+1.61%75.92万23.91万1.40亿7529.11万4.46亿2.39亿+1.61%+3.28%+3.28%-1.56%-4.55%-31.07%-14.86%
25YF8YZJ Fin Hldg0.325+0.005+1.56%32.91万10.62万11.42亿6.81亿35.13亿20.95亿0.00%+1.56%+1.56%+0.62%+9.06%+2.20%+7.26%
265LY马可波罗海业0.070+0.001+1.45%453.60万31.31万2.63亿1.53亿37.54亿21.81亿+4.48%-1.41%0.00%+25.00%+45.83%+40.00%+40.00%
27544CSE 环球0.410+0.005+1.23%8300.003363.002.78亿1.94亿6.78亿4.73亿+2.50%+1.23%0.00%0.00%+1.23%+33.33%-1.20%
28MZHNanofilm0.820+0.010+1.23%170.57万139.42万5.34亿1.93亿6.51亿2.36亿+7.89%+10.81%+24.87%+16.86%-7.52%-45.09%-10.06%
29P7VU和记港口信托(SGD)0.171+0.002+1.18%60.00万10.24万14.90亿8.27亿87.11亿48.34亿+0.59%-1.72%-2.29%-4.47%-16.59%-31.60%-13.20%
30T13常青石油及天然气0.172+0.002+1.18%283.82万48.93万1.44亿4563.47万8.35亿2.65亿+4.88%+2.38%+1.18%+10.26%-7.53%-10.42%-7.03%
315UX豪利0.088+0.001+1.15%16.01万1.41万3.73亿5261.84万42.37亿5.98亿+1.15%+1.15%0.00%-3.30%-12.00%-26.05%-12.87%
32U96胜科工业5.280+0.060+1.15%162.19万855.68万94.13亿45.97亿17.83亿8.71亿+1.54%-0.75%-1.49%+5.18%+10.00%+7.98%+0.96%
33P52泛联0.455+0.005+1.11%2.17万9807.003.17亿8688.79万6.97亿1.91亿+2.25%+3.41%+6.56%+9.11%+27.45%+27.45%+25.69%
34Z25仁恒置地集团0.480+0.005+1.05%54.35万26.10万9.27亿2.42亿19.32亿5.05亿+1.05%+2.13%+6.67%+2.13%-7.69%-39.62%-17.24%
358AZAztech Gbl0.960+0.010+1.05%51.82万49.25万7.41亿2.11亿7.72亿2.19亿-1.03%-2.04%+4.35%+3.78%+14.97%+54.84%+9.09%
36AWX永科1.940+0.020+1.04%116.44万226.80万6.06亿4.84亿3.12亿2.50亿+6.49%+2.59%-21.31%-8.44%-40.26%-45.72%-43.37%
37Y92泰国酿酒0.510+0.005+0.99%1058.61万534.85万128.15亿36.88亿251.28亿72.32亿+3.14%+2.11%+8.63%+2.11%+7.92%-6.86%+1.47%
38BSL莱佛士医疗1.030+0.010+0.98%20.43万20.84万19.13亿8.41亿18.57亿8.17亿0.00%0.00%+4.46%+3.41%-0.58%-20.52%-2.46%
39AYN寰邦科技1.050+0.010+0.96%9700.001.02万3641.00万1696.31万3467.62万1615.53万+5.00%+9.95%+12.30%+20.00%+11.70%-9.48%+13.51%
40VC2Olam Group1.160+0.010+0.87%50.23万58.02万44.09亿9.76亿38.01亿8.41亿+2.65%-0.85%-0.85%+23.40%+20.83%-16.55%+16.00%
41BHUSUTL企业0.680+0.005+0.74%2.10万1.43万6029.49万2443.23万8866.89万3592.99万+2.26%+3.03%+7.94%+7.94%+9.68%+47.83%+11.48%
42C09城市发展6.010+0.040+0.67%67.21万402.12万54.45亿22.08亿9.06亿3.67亿+2.74%+1.35%-0.33%+7.51%-1.48%-9.76%-8.52%
43P9DCIVMEC公司0.810+0.005+0.62%1100.00889.004.11亿1.87亿5.08亿2.30亿+1.89%+1.89%+4.52%+4.79%+9.02%+17.98%+6.86%
44U11大华银行30.720+0.180+0.59%63.93万1956.97万514.48亿310.75亿16.75亿10.12亿+1.62%+2.78%+0.72%+13.36%+16.36%+16.36%+11.30%
45H13和美置地1.890+0.010+0.53%100.00189.0012.55亿2.54亿6.64亿1.34亿-1.05%-2.07%-1.05%+17.39%+8.62%-5.50%+8.62%
46J85城市酒店信托0.970+0.005+0.52%41.95万40.53万12.16亿9.29亿12.53亿9.57亿-1.02%-1.02%-0.51%+0.52%-1.83%-13.62%-10.03%
47Z77Singtel 102.460+0.010+0.41%50.00123.00401.69亿196.75亿163.29亿79.98亿+2.50%+2.07%+2.07%+5.58%+7.42%-0.81%-0.81%
489CI凯德投资2.670+0.010+0.38%260.39万693.91万135.62亿62.60亿50.79亿23.45亿-0.37%+2.30%+6.37%+0.38%-9.18%-19.34%-12.17%
49U14华业集团5.530+0.020+0.36%15.59万86.02万46.72亿25.12亿8.45亿4.54亿-0.90%-1.25%-2.81%-2.81%-3.49%-14.40%-9.05%
50AIY奕丰集团6.920+0.020+0.29%7700.005.33万20.62亿12.10亿2.98亿1.75亿-1.52%-3.18%-8.02%-4.19%-15.23%+60.59%-15.43%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1Z59祐玛战略
0.072+0.007+10.77%3351.03万233.23万1.62亿8909.09万22.47亿12.37亿+5.88%+18.03%+53.19%+60.00%+5.88%-26.53%0.00%
2E3B伟合
0.225+0.015+7.14%433.74万94.85万2.07亿7678.54万9.19亿3.41亿+19.68%+19.05%+26.40%+19.68%+27.84%+14.80%+17.80%
3BS6扬子江船业
2.130+0.140+7.04%2740.42万5691.88万84.15亿53.96亿39.51亿25.33亿+21.71%+21.02%+23.84%+31.48%+56.62%+88.50%+56.62%
4ZB9友联钢铁
0.650+0.040+6.56%1700.001095.007678.73万1302.08万1.18亿2003.21万+22.64%+25.00%+44.44%+364.29%+364.29%+364.29%+364.29%
55GI英特拉资源
0.038+0.002+5.56%500.0018.002490.89万1315.39万6.55亿3.46亿+11.76%+18.75%+5.56%+8.57%+5.56%+22.58%+5.56%
6DU4MERMAID海事
0.184+0.009+5.14%411.83万74.67万2.60亿2.60亿14.13亿14.13亿+33.33%+17.95%+29.58%+84.00%+104.44%+166.67%+93.68%
75E2海庭
1.830+0.080+4.57%1728.31万3103.14万62.42亿38.62亿34.11亿21.10亿+17.31%+1.67%-1.61%+1.67%-11.17%-25.00%-22.46%
8S56莎姆达拉
1.040+0.045+4.52%197.95万201.84万5.60亿1.59亿5.38亿1.53亿+10.64%+16.85%+22.35%+65.08%+103.92%+27.61%+82.46%
9F83中远海运
0.154+0.006+4.05%1282.96万195.45万3.45亿1.57亿22.39亿10.20亿+8.45%+7.69%+10.00%+12.41%+28.33%-4.35%+16.67%
10K75许兄弟集团
0.131+0.005+3.97%2100.00267.005403.21万1935.32万4.12亿1.48亿+3.97%+3.15%+5.65%+3.97%-4.38%-9.66%+3.15%
11BBP好逑机构
0.395+0.015+3.95%6300.002488.002056.64万501.38万5206.69万1269.31万+25.40%+29.51%+38.60%+79.55%+79.55%+51.92%+75.56%
12P36汎港控股
0.080+0.003+3.90%53.52万4.40万4098.49万1285.85万5.12亿1.61亿+14.29%+5.26%+15.94%-12.09%-23.81%-43.26%-12.09%
13MV4美华国际
0.275+0.010+3.77%7900.002172.004.13亿9951.06万15.01亿3.62亿0.00%+2.27%+0.40%-3.13%+0.92%-15.90%-3.13%
145WHREX国际
0.136+0.004+3.03%659.61万89.55万1.77亿9370.42万13.02亿6.89亿+9.68%+6.25%+3.03%+2.26%-18.07%-20.93%-25.68%
15O9E百盛零售亚洲
0.071+0.002+2.90%66.85万4.71万4783.98万1012.88万6.74亿1.43亿+4.41%+4.41%+31.48%+26.79%+18.33%-31.07%+12.70%
16M14英诺特
0.555+0.015+2.78%23.74万13.02万1.28亿5819.16万2.31亿1.05亿+7.77%+8.82%+2.78%+33.73%+50.00%+24.72%+32.14%
17G50GB控股
0.395+0.010+2.60%3.45万1.36万7293.08万2511.58万1.85亿6358.44万+5.33%+2.60%+6.76%+33.90%+25.40%+49.06%+29.51%
18T24传慎控股
0.235+0.005+2.17%4.47万1.05万2.91亿1.12亿12.38亿4.76亿0.00%-2.08%-1.26%-5.24%-10.65%-23.70%-13.92%
198L9WDyna-Mac W241022
0.255+0.005+2.00%46.26万11.77万0.000.000.000.00+24.39%+24.39%+31.44%+80.85%+189.77%+189.77%+189.77%
205DD微机械
1.590+0.030+1.92%600.00953.002.21亿6818.22万1.39亿4288.19万+4.61%+9.66%+12.77%-4.79%-8.62%-12.64%-16.32%
21BEZ明光海事
0.174+0.003+1.75%124.71万21.64万3466.26万1811.19万1.99亿1.04亿+4.19%+4.82%-0.57%+135.14%+200.00%+89.13%+171.88%
225CP银湖公司
0.295+0.005+1.72%12.70万3.75万7.42亿1.60亿25.15亿5.42亿0.00%+1.72%+9.26%+28.26%+7.27%+2.08%+5.36%
23A04洪新刘海运控股
0.062+0.001+1.64%140.20万8.69万4268.60万1226.76万6.88亿1.98亿-1.59%-3.13%0.00%+5.08%0.00%-27.06%-3.13%
24I07亿仕登
0.315+0.005+1.61%75.92万23.91万1.40亿7529.11万4.46亿2.39亿+1.61%+3.28%+3.28%-1.56%-4.55%-31.07%-14.86%
25YF8YZJ Fin Hldg
0.325+0.005+1.56%32.91万10.62万11.42亿6.81亿35.13亿20.95亿0.00%+1.56%+1.56%+0.62%+9.06%+2.20%+7.26%
265LY马可波罗海业
0.070+0.001+1.45%453.60万31.31万2.63亿1.53亿37.54亿21.81亿+4.48%-1.41%0.00%+25.00%+45.83%+40.00%+40.00%
27544CSE 环球
0.410+0.005+1.23%8300.003363.002.78亿1.94亿6.78亿4.73亿+2.50%+1.23%0.00%0.00%+1.23%+33.33%-1.20%
28MZHNanofilm
0.820+0.010+1.23%170.57万139.42万5.34亿1.93亿6.51亿2.36亿+7.89%+10.81%+24.87%+16.86%-7.52%-45.09%-10.06%
29P7VU和记港口信托(SGD)
0.171+0.002+1.18%60.00万10.24万14.90亿8.27亿87.11亿48.34亿+0.59%-1.72%-2.29%-4.47%-16.59%-31.60%-13.20%
30T13常青石油及天然气
0.172+0.002+1.18%283.82万48.93万1.44亿4563.47万8.35亿2.65亿+4.88%+2.38%+1.18%+10.26%-7.53%-10.42%-7.03%
315UX豪利
0.088+0.001+1.15%16.01万1.41万3.73亿5261.84万42.37亿5.98亿+1.15%+1.15%0.00%-3.30%-12.00%-26.05%-12.87%
32U96胜科工业
5.280+0.060+1.15%162.19万855.68万94.13亿45.97亿17.83亿8.71亿+1.54%-0.75%-1.49%+5.18%+10.00%+7.98%+0.96%
33P52泛联
0.455+0.005+1.11%2.17万9807.003.17亿8688.79万6.97亿1.91亿+2.25%+3.41%+6.56%+9.11%+27.45%+27.45%+25.69%
34Z25仁恒置地集团
0.480+0.005+1.05%54.35万26.10万9.27亿2.42亿19.32亿5.05亿+1.05%+2.13%+6.67%+2.13%-7.69%-39.62%-17.24%
358AZAztech Gbl
0.960+0.010+1.05%51.82万49.25万7.41亿2.11亿7.72亿2.19亿-1.03%-2.04%+4.35%+3.78%+14.97%+54.84%+9.09%
36AWX永科
1.940+0.020+1.04%116.44万226.80万6.06亿4.84亿3.12亿2.50亿+6.49%+2.59%-21.31%-8.44%-40.26%-45.72%-43.37%
37Y92泰国酿酒
0.510+0.005+0.99%1058.61万534.85万128.15亿36.88亿251.28亿72.32亿+3.14%+2.11%+8.63%+2.11%+7.92%-6.86%+1.47%
38BSL莱佛士医疗
1.030+0.010+0.98%20.43万20.84万19.13亿8.41亿18.57亿8.17亿0.00%0.00%+4.46%+3.41%-0.58%-20.52%-2.46%
39AYN寰邦科技
1.050+0.010+0.96%9700.001.02万3641.00万1696.31万3467.62万1615.53万+5.00%+9.95%+12.30%+20.00%+11.70%-9.48%+13.51%
40VC2Olam Group
1.160+0.010+0.87%50.23万58.02万44.09亿9.76亿38.01亿8.41亿+2.65%-0.85%-0.85%+23.40%+20.83%-16.55%+16.00%
41BHUSUTL企业
0.680+0.005+0.74%2.10万1.43万6029.49万2443.23万8866.89万3592.99万+2.26%+3.03%+7.94%+7.94%+9.68%+47.83%+11.48%
42C09城市发展
6.010+0.040+0.67%67.21万402.12万54.45亿22.08亿9.06亿3.67亿+2.74%+1.35%-0.33%+7.51%-1.48%-9.76%-8.52%
43P9DCIVMEC公司
0.810+0.005+0.62%1100.00889.004.11亿1.87亿5.08亿2.30亿+1.89%+1.89%+4.52%+4.79%+9.02%+17.98%+6.86%
44U11大华银行
30.720+0.180+0.59%63.93万1956.97万514.48亿310.75亿16.75亿10.12亿+1.62%+2.78%+0.72%+13.36%+16.36%+16.36%+11.30%
45H13和美置地
1.890+0.010+0.53%100.00189.0012.55亿2.54亿6.64亿1.34亿-1.05%-2.07%-1.05%+17.39%+8.62%-5.50%+8.62%
46J85城市酒店信托
0.970+0.005+0.52%41.95万40.53万12.16亿9.29亿12.53亿9.57亿-1.02%-1.02%-0.51%+0.52%-1.83%-13.62%-10.03%
47Z77Singtel 10
2.460+0.010+0.41%50.00123.00401.69亿196.75亿163.29亿79.98亿+2.50%+2.07%+2.07%+5.58%+7.42%-0.81%-0.81%
489CI凯德投资
2.670+0.010+0.38%260.39万693.91万135.62亿62.60亿50.79亿23.45亿-0.37%+2.30%+6.37%+0.38%-9.18%-19.34%-12.17%
49U14华业集团
5.530+0.020+0.36%15.59万86.02万46.72亿25.12亿8.45亿4.54亿-0.90%-1.25%-2.81%-2.81%-3.49%-14.40%-9.05%
50AIY奕丰集团
6.920+0.020+0.29%7700.005.33万20.62亿12.10亿2.98亿1.75亿-1.52%-3.18%-8.02%-4.19%-15.23%+60.59%-15.43%