序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1FQ7碧玉投资0.006+0.002+50.00%1.00亿52.03万2612.50万1188.72万43.54亿19.81亿+500.00%+500.00%+500.00%+500.00%+500.00%+100.00%+500.00%
2AWG礼仕时0.230+0.049+27.07%1.40万2541.002002.66万407.53万8707.22万1771.88万+26.37%0.00%-8.00%-53.54%-71.25%-73.26%+15.00%
3E27天阶控股0.005+0.001+25.00%721.72万3.51万2940.33万1070.52万58.81亿21.41亿0.00%0.00%0.00%-16.67%-28.57%-16.67%-28.57%
4A31创值科技0.013+0.002+18.18%969.76万11.61万4214.64万3092.81万32.42亿23.79亿+18.18%+8.33%+30.00%+62.50%+8.33%+30.00%+30.00%
5BQF新明华0.440+0.055+14.29%5500.002360.004824.33万110.72万1.10亿251.63万+2.33%+15.79%+3.53%+104.65%+91.30%+430.12%+37.50%
6R14Eneco Energy0.009+0.001+12.50%100.000.002081.57万1380.15万23.13亿15.33亿+12.50%+28.57%0.00%+28.57%-25.00%-18.18%0.00%
7579欧圣0.010+0.001+11.11%1587.28万15.85万2.57亿1.43亿256.65亿143.07亿0.00%+11.11%+11.11%+25.00%+11.11%-16.67%+11.11%
8CEDU大信商用信托0.025+0.002+8.70%4.73万1023.002011.18万1159.24万8.04亿4.64亿-3.85%-3.85%+8.70%-7.41%-51.92%-86.56%-54.55%
9BLH海陆控股0.395+0.025+6.76%100.0039.008936.53万608.12万2.26亿1539.54万0.00%+6.76%+16.18%+2.60%-11.24%+6.76%+19.70%
10S69新晔科技0.051+0.003+6.25%2.00万1020.004614.69万1460.49万9.05亿2.86亿+4.08%+8.51%+6.25%-15.00%-34.62%-36.25%-7.27%
11KUO国际水泥集团0.019+0.001+5.56%11.00万2090.001.09亿1154.19万57.35亿6.07亿0.00%0.00%+5.56%+18.75%+11.76%-13.64%+5.56%
12C05化学工业(远东)0.545+0.025+4.81%7100.003869.004139.00万1576.62万7594.50万2892.88万+0.93%+4.81%+5.83%-4.39%-23.24%-18.90%-1.80%
13D8DU首航融资信托0.045+0.002+4.65%128.90万5.69万7956.26万1909.10万17.68亿4.24亿+12.50%+18.42%+21.62%+50.00%+89.23%-14.74%+97.54%
14BKW胜达科技0.098+0.004+4.26%15.10万1.46万2348.35万477.54万2.40亿4872.89万+3.16%+8.89%-4.85%+5.38%+8.89%-17.65%+11.36%
15Y45新利0.027+0.001+3.85%10.01万2602.001627.23万1050.11万6.03亿3.89亿0.00%0.00%+3.85%-12.90%-37.21%-30.77%-30.77%
165MZ金明创新0.275+0.010+3.77%1.84万4969.005553.58万2164.42万2.02亿7870.62万+3.77%-1.79%+1.85%+3.77%-5.17%+19.57%+5.77%
17AWC布鲁克朗普顿控股公司0.565+0.020+3.67%2.16万1.22万2003.42万677.59万3545.88万1199.27万+6.60%+2.73%+6.60%+14.14%+11.88%0.00%+17.71%
18BQC速印控股0.085+0.003+3.66%3.56万2977.002280.65万459.82万2.68亿5409.60万+4.94%-7.61%-11.46%-22.73%-55.26%-74.24%-54.79%
19F1E刘景发0.295+0.010+3.51%3100.00909.002.18亿4885.33万7.39亿1.66亿0.00%+5.36%+5.36%-1.67%-22.37%-31.40%-4.84%
20BDA平易工业0.455+0.015+3.41%1400.00637.003818.21万826.68万8391.68万1816.88万-9.00%-10.78%-3.19%-17.27%-36.36%-37.24%-20.87%
21RXSPacificRadiance0.031+0.001+3.33%189.02万5.86万4488.78万1108.63万14.48亿3.58亿-6.06%-18.42%-22.50%-3.13%+10.71%-49.18%+10.71%
22AP4立合斯顿0.950+0.030+3.26%510.20万484.40万14.08亿4.99亿14.82亿5.25亿+4.40%+6.15%+24.42%+46.62%+65.81%+81.29%+44.39%
23BVA顶级手套0.320+0.010+3.23%357.96万112.63万25.63亿16.01亿80.09亿50.02亿+8.47%-1.54%+20.75%+42.22%+25.49%+1.59%+25.49%
24BIP辉联集团0.065+0.002+3.17%1000.0065.004475.73万1592.10万6.89亿2.45亿+3.17%-2.99%+3.17%+58.54%+6.56%-18.75%+18.18%
25C07怡和合发27.190+0.820+3.11%99.86万2702.17万107.46亿19.54亿3.95亿7184.64万+5.63%+3.24%+7.19%+19.59%-1.72%-13.43%-4.75%
26YF8YZJ Fin Hldg0.340+0.010+3.03%1038.19万349.85万11.95亿6.56亿35.13亿19.29亿+4.62%+6.25%+6.25%+14.09%+20.14%+6.92%+12.21%
27BS6扬子江船业2.410+0.070+2.99%2361.30万5727.50万95.21亿61.05亿39.51亿25.33亿+5.70%+26.84%+40.12%+38.51%+79.85%+105.98%+77.21%
28DU4MERMAID海事0.182+0.005+2.82%315.87万57.16万2.57亿2.57亿14.13亿14.13亿0.00%+8.33%+24.66%+95.70%+102.22%+175.76%+91.58%
29TADDt AIS TH SDR0.780+0.020+2.63%10.88万8.49万23.20亿7.98亿29.74亿10.23亿+4.00%+1.30%+1.96%-1.27%-1.27%-1.27%-1.27%
30VC2Olam Group1.200+0.030+2.56%150.17万178.49万45.54亿10.07亿37.95亿8.39亿+5.26%+11.11%+3.45%+18.81%+26.98%-10.45%+20.00%
31RQ1Overseas Edu0.205+0.005+2.50%10.60万2.17万8514.96万2645.27万4.15亿1.29亿+2.50%+3.02%+6.77%+4.06%-0.97%-0.49%+1.49%
32Z25仁恒置地集团0.460+0.010+2.22%134.75万61.07万8.89亿2.32亿19.32亿5.05亿0.00%-4.17%+5.75%-4.17%-9.80%-44.58%-20.69%
338L9WDyna-Mac W2410220.230+0.005+2.22%138.61万31.19万0.000.000.000.00-6.12%0.00%+25.00%+34.50%+161.36%+161.36%+161.36%
34G0I南利压制金属0.260+0.005+1.96%1.22万3172.006293.47万2097.18万2.42亿8066.09万+1.96%+1.96%+1.96%-4.59%-14.05%-16.80%-6.31%
35U77石利科技0.265+0.005+1.92%1000.00264.009106.90万6442.57万3.44亿2.43亿-3.64%-1.85%-1.85%-5.36%-5.36%-37.39%-15.87%
36N08新东洋国际控股0.275+0.005+1.85%7.47万2.05万1.21亿4226.84万4.39亿1.54亿+7.84%+10.00%+10.00%+25.00%+30.95%+39.59%+30.95%
37BAZ金狮亚太0.285+0.005+1.79%5600.001596.002311.48万548.90万8110.45万1925.95万+11.76%+11.76%+26.67%-6.56%-13.64%-1.72%0.00%
38I06新加坡国际贸易0.285+0.005+1.79%8.38万2.43万3215.28万1050.51万1.13亿3686.00万0.00%-5.00%+7.55%+9.62%+18.75%-6.56%+11.76%
39M14英诺特0.580+0.010+1.75%4.10万2.36万1.34亿6081.28万2.31亿1.05亿+5.45%+8.41%+13.73%+38.10%+58.90%+28.89%+38.10%
40TSCDt SCG TH SDR0.875+0.015+1.74%9.66万8.41万2.61亿2.61亿2.98亿2.98亿+1.74%-2.78%-4.37%-8.58%-8.58%-8.58%-8.58%
415CP银湖公司0.295+0.005+1.72%51.64万15.02万7.42亿1.60亿25.15亿5.42亿0.00%+1.72%+9.26%+28.26%+9.26%+2.08%+5.36%
42S58新翔集团2.950+0.050+1.72%765.81万2246.48万43.97亿26.34亿14.91亿8.93亿+6.12%+15.69%+16.14%+14.79%+9.67%+19.43%+7.27%
43B69大道工业集团0.178+0.003+1.71%22.97万4.08万8092.89万3658.51万4.55亿2.06亿+2.89%+6.59%+34.85%+85.42%+131.17%+58.93%+114.46%
44LVR17LIVE GROUP0.895+0.015+1.70%7500.006537.001.59亿5018.84万1.77亿5607.64万+1.70%+0.56%-12.25%-37.85%-41.50%-41.50%-42.26%
45A04洪新刘海运控股0.061+0.001+1.67%20.61万1.24万4685.57万1476.68万7.68亿2.42亿0.00%0.00%0.00%+5.17%-4.69%-11.59%-4.69%
46K75许兄弟集团0.125+0.002+1.63%1000.00124.005155.74万1846.68万4.12亿1.48亿-1.57%-4.58%+0.81%0.00%-6.72%-12.59%-1.57%
47K29嘉灵控股集团0.315+0.005+1.61%1100.00346.006814.96万1264.41万2.16亿4014.01万+3.28%+3.28%+5.00%+4.45%+18.68%+29.61%+4.45%
485IC星控股0.325+0.005+1.56%5.01万1.59万1.30亿5892.73万4.01亿1.81亿+1.56%+1.56%+1.56%0.00%-4.41%-5.80%-1.52%
49AWX永科1.970+0.030+1.55%90.04万175.91万6.15亿4.92亿3.12亿2.50亿+7.65%+4.72%-1.50%-14.24%-40.96%-44.88%-42.49%
505LY马可波罗海业0.066+0.001+1.54%2753.44万178.04万2.48亿1.44亿37.54亿21.81亿-2.94%-1.49%-4.35%+22.22%+34.69%+29.41%+32.00%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1FQ7碧玉投资
0.006+0.002+50.00%1.00亿52.03万2612.50万1188.72万43.54亿19.81亿+500.00%+500.00%+500.00%+500.00%+500.00%+100.00%+500.00%
2AWG礼仕时
0.230+0.049+27.07%1.40万2541.002002.66万407.53万8707.22万1771.88万+26.37%0.00%-8.00%-53.54%-71.25%-73.26%+15.00%
3E27天阶控股
0.005+0.001+25.00%721.72万3.51万2940.33万1070.52万58.81亿21.41亿0.00%0.00%0.00%-16.67%-28.57%-16.67%-28.57%
4A31创值科技
0.013+0.002+18.18%969.76万11.61万4214.64万3092.81万32.42亿23.79亿+18.18%+8.33%+30.00%+62.50%+8.33%+30.00%+30.00%
5BQF新明华
0.440+0.055+14.29%5500.002360.004824.33万110.72万1.10亿251.63万+2.33%+15.79%+3.53%+104.65%+91.30%+430.12%+37.50%
6R14Eneco Energy
0.009+0.001+12.50%100.000.002081.57万1380.15万23.13亿15.33亿+12.50%+28.57%0.00%+28.57%-25.00%-18.18%0.00%
7579欧圣
0.010+0.001+11.11%1587.28万15.85万2.57亿1.43亿256.65亿143.07亿0.00%+11.11%+11.11%+25.00%+11.11%-16.67%+11.11%
8CEDU大信商用信托
0.025+0.002+8.70%4.73万1023.002011.18万1159.24万8.04亿4.64亿-3.85%-3.85%+8.70%-7.41%-51.92%-86.56%-54.55%
9BLH海陆控股
0.395+0.025+6.76%100.0039.008936.53万608.12万2.26亿1539.54万0.00%+6.76%+16.18%+2.60%-11.24%+6.76%+19.70%
10S69新晔科技
0.051+0.003+6.25%2.00万1020.004614.69万1460.49万9.05亿2.86亿+4.08%+8.51%+6.25%-15.00%-34.62%-36.25%-7.27%
11KUO国际水泥集团
0.019+0.001+5.56%11.00万2090.001.09亿1154.19万57.35亿6.07亿0.00%0.00%+5.56%+18.75%+11.76%-13.64%+5.56%
12C05化学工业(远东)
0.545+0.025+4.81%7100.003869.004139.00万1576.62万7594.50万2892.88万+0.93%+4.81%+5.83%-4.39%-23.24%-18.90%-1.80%
13D8DU首航融资信托
0.045+0.002+4.65%128.90万5.69万7956.26万1909.10万17.68亿4.24亿+12.50%+18.42%+21.62%+50.00%+89.23%-14.74%+97.54%
14BKW胜达科技
0.098+0.004+4.26%15.10万1.46万2348.35万477.54万2.40亿4872.89万+3.16%+8.89%-4.85%+5.38%+8.89%-17.65%+11.36%
15Y45新利
0.027+0.001+3.85%10.01万2602.001627.23万1050.11万6.03亿3.89亿0.00%0.00%+3.85%-12.90%-37.21%-30.77%-30.77%
165MZ金明创新
0.275+0.010+3.77%1.84万4969.005553.58万2164.42万2.02亿7870.62万+3.77%-1.79%+1.85%+3.77%-5.17%+19.57%+5.77%
17AWC布鲁克朗普顿控股公司
0.565+0.020+3.67%2.16万1.22万2003.42万677.59万3545.88万1199.27万+6.60%+2.73%+6.60%+14.14%+11.88%0.00%+17.71%
18BQC速印控股
0.085+0.003+3.66%3.56万2977.002280.65万459.82万2.68亿5409.60万+4.94%-7.61%-11.46%-22.73%-55.26%-74.24%-54.79%
19F1E刘景发
0.295+0.010+3.51%3100.00909.002.18亿4885.33万7.39亿1.66亿0.00%+5.36%+5.36%-1.67%-22.37%-31.40%-4.84%
20BDA平易工业
0.455+0.015+3.41%1400.00637.003818.21万826.68万8391.68万1816.88万-9.00%-10.78%-3.19%-17.27%-36.36%-37.24%-20.87%
21RXSPacificRadiance
0.031+0.001+3.33%189.02万5.86万4488.78万1108.63万14.48亿3.58亿-6.06%-18.42%-22.50%-3.13%+10.71%-49.18%+10.71%
22AP4立合斯顿
0.950+0.030+3.26%510.20万484.40万14.08亿4.99亿14.82亿5.25亿+4.40%+6.15%+24.42%+46.62%+65.81%+81.29%+44.39%
23BVA顶级手套
0.320+0.010+3.23%357.96万112.63万25.63亿16.01亿80.09亿50.02亿+8.47%-1.54%+20.75%+42.22%+25.49%+1.59%+25.49%
24BIP辉联集团
0.065+0.002+3.17%1000.0065.004475.73万1592.10万6.89亿2.45亿+3.17%-2.99%+3.17%+58.54%+6.56%-18.75%+18.18%
25C07怡和合发
27.190+0.820+3.11%99.86万2702.17万107.46亿19.54亿3.95亿7184.64万+5.63%+3.24%+7.19%+19.59%-1.72%-13.43%-4.75%
26YF8YZJ Fin Hldg
0.340+0.010+3.03%1038.19万349.85万11.95亿6.56亿35.13亿19.29亿+4.62%+6.25%+6.25%+14.09%+20.14%+6.92%+12.21%
27BS6扬子江船业
2.410+0.070+2.99%2361.30万5727.50万95.21亿61.05亿39.51亿25.33亿+5.70%+26.84%+40.12%+38.51%+79.85%+105.98%+77.21%
28DU4MERMAID海事
0.182+0.005+2.82%315.87万57.16万2.57亿2.57亿14.13亿14.13亿0.00%+8.33%+24.66%+95.70%+102.22%+175.76%+91.58%
29TADDt AIS TH SDR
0.780+0.020+2.63%10.88万8.49万23.20亿7.98亿29.74亿10.23亿+4.00%+1.30%+1.96%-1.27%-1.27%-1.27%-1.27%
30VC2Olam Group
1.200+0.030+2.56%150.17万178.49万45.54亿10.07亿37.95亿8.39亿+5.26%+11.11%+3.45%+18.81%+26.98%-10.45%+20.00%
31RQ1Overseas Edu
0.205+0.005+2.50%10.60万2.17万8514.96万2645.27万4.15亿1.29亿+2.50%+3.02%+6.77%+4.06%-0.97%-0.49%+1.49%
32Z25仁恒置地集团
0.460+0.010+2.22%134.75万61.07万8.89亿2.32亿19.32亿5.05亿0.00%-4.17%+5.75%-4.17%-9.80%-44.58%-20.69%
338L9WDyna-Mac W241022
0.230+0.005+2.22%138.61万31.19万0.000.000.000.00-6.12%0.00%+25.00%+34.50%+161.36%+161.36%+161.36%
34G0I南利压制金属
0.260+0.005+1.96%1.22万3172.006293.47万2097.18万2.42亿8066.09万+1.96%+1.96%+1.96%-4.59%-14.05%-16.80%-6.31%
35U77石利科技
0.265+0.005+1.92%1000.00264.009106.90万6442.57万3.44亿2.43亿-3.64%-1.85%-1.85%-5.36%-5.36%-37.39%-15.87%
36N08新东洋国际控股
0.275+0.005+1.85%7.47万2.05万1.21亿4226.84万4.39亿1.54亿+7.84%+10.00%+10.00%+25.00%+30.95%+39.59%+30.95%
37BAZ金狮亚太
0.285+0.005+1.79%5600.001596.002311.48万548.90万8110.45万1925.95万+11.76%+11.76%+26.67%-6.56%-13.64%-1.72%0.00%
38I06新加坡国际贸易
0.285+0.005+1.79%8.38万2.43万3215.28万1050.51万1.13亿3686.00万0.00%-5.00%+7.55%+9.62%+18.75%-6.56%+11.76%
39M14英诺特
0.580+0.010+1.75%4.10万2.36万1.34亿6081.28万2.31亿1.05亿+5.45%+8.41%+13.73%+38.10%+58.90%+28.89%+38.10%
40TSCDt SCG TH SDR
0.875+0.015+1.74%9.66万8.41万2.61亿2.61亿2.98亿2.98亿+1.74%-2.78%-4.37%-8.58%-8.58%-8.58%-8.58%
415CP银湖公司
0.295+0.005+1.72%51.64万15.02万7.42亿1.60亿25.15亿5.42亿0.00%+1.72%+9.26%+28.26%+9.26%+2.08%+5.36%
42S58新翔集团
2.950+0.050+1.72%765.81万2246.48万43.97亿26.34亿14.91亿8.93亿+6.12%+15.69%+16.14%+14.79%+9.67%+19.43%+7.27%
43B69大道工业集团
0.178+0.003+1.71%22.97万4.08万8092.89万3658.51万4.55亿2.06亿+2.89%+6.59%+34.85%+85.42%+131.17%+58.93%+114.46%
44LVR17LIVE GROUP
0.895+0.015+1.70%7500.006537.001.59亿5018.84万1.77亿5607.64万+1.70%+0.56%-12.25%-37.85%-41.50%-41.50%-42.26%
45A04洪新刘海运控股
0.061+0.001+1.67%20.61万1.24万4685.57万1476.68万7.68亿2.42亿0.00%0.00%0.00%+5.17%-4.69%-11.59%-4.69%
46K75许兄弟集团
0.125+0.002+1.63%1000.00124.005155.74万1846.68万4.12亿1.48亿-1.57%-4.58%+0.81%0.00%-6.72%-12.59%-1.57%
47K29嘉灵控股集团
0.315+0.005+1.61%1100.00346.006814.96万1264.41万2.16亿4014.01万+3.28%+3.28%+5.00%+4.45%+18.68%+29.61%+4.45%
485IC星控股
0.325+0.005+1.56%5.01万1.59万1.30亿5892.73万4.01亿1.81亿+1.56%+1.56%+1.56%0.00%-4.41%-5.80%-1.52%
49AWX永科
1.970+0.030+1.55%90.04万175.91万6.15亿4.92亿3.12亿2.50亿+7.65%+4.72%-1.50%-14.24%-40.96%-44.88%-42.49%
505LY马可波罗海业
0.066+0.001+1.54%2753.44万178.04万2.48亿1.44亿37.54亿21.81亿-2.94%-1.49%-4.35%+22.22%+34.69%+29.41%+32.00%