序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1K29嘉灵控股集团0.350+0.040+12.90%2000.00661.007572.18万1404.90万2.16亿4014.01万+16.67%+16.67%+6.06%+20.03%+16.51%+38.32%+16.05%
2S3N傲凯国际0.012+0.001+9.09%20.30万2236.001354.39万494.46万11.29亿4.12亿-7.69%0.00%-7.69%-36.84%-50.00%-61.29%-25.00%
3BEI联合木业1.190+0.090+8.18%10.84万11.78万6336.15万1223.63万5324.50万1028.26万+9.17%+2.59%+10.19%+77.61%+77.61%+147.92%+85.94%
4NIO蔚来5.320+0.400+8.13%30.94万165.85万111.03亿111.03亿20.87亿20.87亿+10.14%-3.27%-4.49%-6.34%-30.00%-30.00%-42.98%
5BBW中环电脑系统9.400+0.700+8.05%2.35万21.70万2.82亿4277.37万3000.00万455.04万+13.25%+16.05%+16.05%+16.63%+7.47%+70.14%+24.55%
6554庆源企业0.032+0.002+6.67%2304.62万76.07万2234.73万875.54万6.98亿2.74亿0.00%+6.67%+14.29%+33.33%+33.33%-8.57%+28.00%
7AAJ膳盟食品0.019+0.001+5.56%25.00万4750.001716.22万383.93万9.03亿2.02亿+5.56%+5.56%-5.00%-9.52%0.00%-13.64%-13.64%
8D8DU首航融资信托0.040+0.002+5.26%29.19万1.14万7072.23万1696.98万17.68亿4.24亿+5.26%+11.11%+8.11%+14.29%+55.16%-25.62%+75.59%
9BFU大顺0.325+0.015+4.84%3.22万1.04万2836.11万649.78万8726.50万1999.33万+4.84%+10.17%+4.33%+4.33%-4.06%-13.20%-7.54%
105CF胡金标0.335+0.015+4.69%47.46万15.48万1.03亿2796.75万3.07亿8348.51万+15.52%+17.54%+19.64%+45.65%+67.50%+155.73%+67.50%
11P8A康盛人生0.145+0.005+3.57%2.38万3447.003716.46万1028.74万2.56亿7094.74万-2.03%+15.08%+18.85%-52.46%-67.05%-52.46%-53.97%
12TCU亚洲征信0.945+0.030+3.28%2900.002703.002.18亿6226.07万2.30亿6588.44万+0.53%+2.16%+3.28%+7.39%+5.00%+7.88%+5.00%
13BWM浙能锦江环境控股0.350+0.010+2.94%5.00万1.77万5.09亿1.59亿14.54亿4.53亿+2.94%+4.48%+12.18%+26.35%+31.09%-12.94%+26.35%
14DM0恒威集团控股0.360+0.010+2.86%13.84万4.98万1.96亿5612.90万5.45亿1.56亿+2.86%+2.86%+2.86%+14.29%+14.29%+3.75%+14.29%
15O9E百盛零售亚洲0.073+0.002+2.82%408.07万29.70万4918.74万1041.41万6.74亿1.43亿+7.35%+8.96%+17.74%+37.74%+32.73%-24.74%+15.87%
16F86MYP0.038+0.001+2.70%2.00万760.006051.38万614.26万15.92亿1.62亿-13.64%+8.57%-26.92%-9.52%-9.52%-42.42%-7.32%
17T6I方圆集团0.380+0.010+2.70%10.61万4.02万3.05亿3812.03万8.04亿1.00亿+1.33%+4.11%+3.26%+9.20%+39.19%+25.41%+27.52%
18TDEDt Delta TH SDR2.740+0.070+2.62%1.42万3.89万341.78亿126.24亿124.74亿46.07亿-1.44%-2.14%+7.03%+0.74%+0.74%+0.74%+0.74%
19544CSE 环球0.415+0.010+2.47%153.14万62.72万2.81亿1.96亿6.78亿4.73亿+3.75%+2.47%+1.22%+1.22%+5.06%+34.96%0.00%
20B58悦榕控股0.415+0.010+2.47%18.31万7.53万3.60亿1.04亿8.68亿2.51亿0.00%+1.22%+9.79%+30.50%+14.33%+17.56%+24.62%
21CNE迈杰思幼儿园0.168+0.004+2.44%2.31万3895.004080.23万928.74万2.43亿5528.20万+2.44%+7.01%+4.35%-25.33%-38.91%-8.20%-36.60%
225UX豪利0.088+0.002+2.33%12.94万1.14万3.73亿5261.84万42.37亿5.98亿0.00%+1.15%+2.33%-3.30%-12.00%-25.42%-12.87%
23H78置地控股3.390+0.070+2.11%165.52万556.40万74.80亿34.85亿22.07亿10.28亿0.00%-0.59%+5.61%+13.38%+8.65%-16.71%+2.11%
24V7BBAstrea7CLB6%320527#1.035+0.021+2.07%5000.005175.000.000.000.000.00+0.98%+0.98%-1.15%+0.49%+2.37%+0.29%+2.17%
25Y3DMDR Limited0.050+0.001+2.04%1.01万505.004357.39万1042.77万8.71亿2.09亿+4900.00%-9.09%0.00%-25.37%-24.24%-15.47%-23.08%
261F3Aspen0.051+0.001+2.00%572.14万28.90万5524.67万2277.23万10.83亿4.47亿+2.00%+4.08%+6.25%+34.21%+112.50%+45.71%+131.82%
27G0I南利压制金属0.260+0.005+1.96%14.91万3.88万6293.47万2097.18万2.42亿8066.09万-1.89%-1.89%+1.96%-2.80%-14.05%-20.61%-6.31%
285MZ金明创新0.270+0.005+1.89%16.14万4.28万5452.60万2125.07万2.02亿7870.62万0.00%+1.89%0.00%+1.89%-5.26%+10.20%+3.85%
29Y03杨协成0.570+0.010+1.79%3300.001878.003.53亿6933.51万6.19亿1.22亿+3.64%+1.79%+0.88%+4.59%-10.24%-9.52%-1.72%
30569威百亿国际0.115+0.002+1.77%9100.001046.005877.38万1643.05万5.11亿1.43亿+2.68%+12.75%0.00%-16.06%-13.86%-37.84%-20.42%
31P15盈科亚洲拓展0.290+0.005+1.75%1.00万2900.007.68亿6869.39万26.47亿2.37亿+1.75%0.00%+0.69%+16.94%+21.85%-9.09%+14.62%
32OYYPropNex0.885+0.015+1.72%43.48万38.14万6.55亿1.34亿7.40亿1.51亿+1.14%+1.72%0.00%+5.36%+9.94%-9.69%-1.12%
33BEH中翔国际0.061+0.001+1.67%3700.00225.00475.68万79.60万7798.08万1305.00万-34.41%-32.22%+6000.00%-34.41%-61.39%-79.67%-3.17%
34Q5T远东酒店信托0.620+0.010+1.64%210.05万129.67万12.43亿4.87亿20.05亿7.85亿+2.48%+1.64%+0.81%+2.48%-5.10%+11.89%-3.62%
35RE4天然煤矿集团0.320+0.005+1.59%243.05万76.30万4.50亿2.03亿14.05亿6.34亿+4.92%+9.22%+9.59%-9.09%+15.52%+43.50%-6.43%
36UD2Japfa0.320+0.005+1.59%63.80万20.08万6.52亿1.16亿20.37亿3.63亿-1.54%-3.03%-1.54%+52.38%+45.45%+36.17%+45.45%
37YF8YZJ Fin Hldg0.325+0.005+1.56%200.85万64.88万11.42亿6.81亿35.13亿20.95亿+1.56%+1.56%+3.17%+5.52%+10.92%+3.83%+7.26%
38P8Z布米达马农业0.695+0.010+1.46%50.72万34.98万12.05亿1.67亿17.34亿2.41亿-0.71%+5.30%-0.71%+17.90%+25.34%+47.25%+26.48%
39BS6扬子江船业2.280+0.030+1.33%1938.42万4389.65万90.07亿57.76亿39.51亿25.33亿+20.00%+28.81%+32.56%+38.18%+67.65%+107.27%+67.65%
40S7OU亚洲付费电视信托0.081+0.001+1.25%29.05万2.35万1.46亿1.03亿18.06亿12.74亿+1.25%+2.53%+2.53%-3.28%-4.42%-16.06%-2.11%
415SO免税国际0.082+0.001+1.23%26.48万2.36万9825.24万2245.35万11.98亿2.74亿-1.20%+2.50%0.00%-16.50%-36.16%-36.66%-21.31%
42AJ2欧华能源0.087+0.001+1.16%16.60万1.44万3274.94万884.89万3.76亿1.02亿+1.16%-4.40%-5.43%+8.75%+16.00%+27.94%+2.35%
43ACV辉盛国际信托0.435+0.005+1.16%143.32万61.65万8.38亿3.13亿19.26亿7.20亿0.00%-3.33%-4.20%-2.05%-10.14%-2.75%-10.14%
44AP4立合斯顿0.900+0.010+1.12%223.63万201.42万13.34亿11.49亿14.82亿12.77亿+0.56%-1.48%+15.60%+45.65%+58.47%+68.53%+36.79%
45H13和美置地1.860+0.020+1.09%5.25万9.69万12.35亿2.50亿6.64亿1.34亿-0.53%-2.62%-3.13%+2.20%+5.68%-8.82%+6.90%
46Z25仁恒置地集团0.465+0.005+1.09%67.86万31.44万8.98亿2.35亿19.32亿5.05亿-3.13%-1.06%+3.33%+8.14%-11.43%-39.22%-19.83%
47S85星雅集团0.485+0.005+1.04%1600.00771.004.15亿5037.30万8.55亿1.04亿+1.04%+1.04%+4.30%+8.99%+12.79%+51.56%+56.45%
48BSL莱佛士医疗1.030+0.010+0.98%232.86万237.64万19.13亿8.41亿18.57亿8.16亿0.00%0.00%+6.08%+3.41%-3.38%-19.28%-2.46%
49I49IFS资本0.111+0.001+0.91%4.00万4438.004173.26万1158.27万3.76亿1.04亿+4.72%+2.78%+0.91%-9.76%-24.49%-33.01%-9.76%
50S59新航工程2.340+0.020+0.86%48.62万113.61万26.26亿5.76亿11.22亿2.46亿+0.86%0.00%+3.08%+1.74%+2.18%+2.41%-1.27%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1K29嘉灵控股集团
0.350+0.040+12.90%2000.00661.007572.18万1404.90万2.16亿4014.01万+16.67%+16.67%+6.06%+20.03%+16.51%+38.32%+16.05%
2S3N傲凯国际
0.012+0.001+9.09%20.30万2236.001354.39万494.46万11.29亿4.12亿-7.69%0.00%-7.69%-36.84%-50.00%-61.29%-25.00%
3BEI联合木业
1.190+0.090+8.18%10.84万11.78万6336.15万1223.63万5324.50万1028.26万+9.17%+2.59%+10.19%+77.61%+77.61%+147.92%+85.94%
4NIO蔚来
5.320+0.400+8.13%30.94万165.85万111.03亿111.03亿20.87亿20.87亿+10.14%-3.27%-4.49%-6.34%-30.00%-30.00%-42.98%
5BBW中环电脑系统
9.400+0.700+8.05%2.35万21.70万2.82亿4277.37万3000.00万455.04万+13.25%+16.05%+16.05%+16.63%+7.47%+70.14%+24.55%
6554庆源企业
0.032+0.002+6.67%2304.62万76.07万2234.73万875.54万6.98亿2.74亿0.00%+6.67%+14.29%+33.33%+33.33%-8.57%+28.00%
7AAJ膳盟食品
0.019+0.001+5.56%25.00万4750.001716.22万383.93万9.03亿2.02亿+5.56%+5.56%-5.00%-9.52%0.00%-13.64%-13.64%
8D8DU首航融资信托
0.040+0.002+5.26%29.19万1.14万7072.23万1696.98万17.68亿4.24亿+5.26%+11.11%+8.11%+14.29%+55.16%-25.62%+75.59%
9BFU大顺
0.325+0.015+4.84%3.22万1.04万2836.11万649.78万8726.50万1999.33万+4.84%+10.17%+4.33%+4.33%-4.06%-13.20%-7.54%
105CF胡金标
0.335+0.015+4.69%47.46万15.48万1.03亿2796.75万3.07亿8348.51万+15.52%+17.54%+19.64%+45.65%+67.50%+155.73%+67.50%
11P8A康盛人生
0.145+0.005+3.57%2.38万3447.003716.46万1028.74万2.56亿7094.74万-2.03%+15.08%+18.85%-52.46%-67.05%-52.46%-53.97%
12TCU亚洲征信
0.945+0.030+3.28%2900.002703.002.18亿6226.07万2.30亿6588.44万+0.53%+2.16%+3.28%+7.39%+5.00%+7.88%+5.00%
13BWM浙能锦江环境控股
0.350+0.010+2.94%5.00万1.77万5.09亿1.59亿14.54亿4.53亿+2.94%+4.48%+12.18%+26.35%+31.09%-12.94%+26.35%
14DM0恒威集团控股
0.360+0.010+2.86%13.84万4.98万1.96亿5612.90万5.45亿1.56亿+2.86%+2.86%+2.86%+14.29%+14.29%+3.75%+14.29%
15O9E百盛零售亚洲
0.073+0.002+2.82%408.07万29.70万4918.74万1041.41万6.74亿1.43亿+7.35%+8.96%+17.74%+37.74%+32.73%-24.74%+15.87%
16F86MYP
0.038+0.001+2.70%2.00万760.006051.38万614.26万15.92亿1.62亿-13.64%+8.57%-26.92%-9.52%-9.52%-42.42%-7.32%
17T6I方圆集团
0.380+0.010+2.70%10.61万4.02万3.05亿3812.03万8.04亿1.00亿+1.33%+4.11%+3.26%+9.20%+39.19%+25.41%+27.52%
18TDEDt Delta TH SDR
2.740+0.070+2.62%1.42万3.89万341.78亿126.24亿124.74亿46.07亿-1.44%-2.14%+7.03%+0.74%+0.74%+0.74%+0.74%
19544CSE 环球
0.415+0.010+2.47%153.14万62.72万2.81亿1.96亿6.78亿4.73亿+3.75%+2.47%+1.22%+1.22%+5.06%+34.96%0.00%
20B58悦榕控股
0.415+0.010+2.47%18.31万7.53万3.60亿1.04亿8.68亿2.51亿0.00%+1.22%+9.79%+30.50%+14.33%+17.56%+24.62%
21CNE迈杰思幼儿园
0.168+0.004+2.44%2.31万3895.004080.23万928.74万2.43亿5528.20万+2.44%+7.01%+4.35%-25.33%-38.91%-8.20%-36.60%
225UX豪利
0.088+0.002+2.33%12.94万1.14万3.73亿5261.84万42.37亿5.98亿0.00%+1.15%+2.33%-3.30%-12.00%-25.42%-12.87%
23H78置地控股
3.390+0.070+2.11%165.52万556.40万74.80亿34.85亿22.07亿10.28亿0.00%-0.59%+5.61%+13.38%+8.65%-16.71%+2.11%
24V7BBAstrea7CLB6%320527#
1.035+0.021+2.07%5000.005175.000.000.000.000.00+0.98%+0.98%-1.15%+0.49%+2.37%+0.29%+2.17%
25Y3DMDR Limited
0.050+0.001+2.04%1.01万505.004357.39万1042.77万8.71亿2.09亿+4900.00%-9.09%0.00%-25.37%-24.24%-15.47%-23.08%
261F3Aspen
0.051+0.001+2.00%572.14万28.90万5524.67万2277.23万10.83亿4.47亿+2.00%+4.08%+6.25%+34.21%+112.50%+45.71%+131.82%
27G0I南利压制金属
0.260+0.005+1.96%14.91万3.88万6293.47万2097.18万2.42亿8066.09万-1.89%-1.89%+1.96%-2.80%-14.05%-20.61%-6.31%
285MZ金明创新
0.270+0.005+1.89%16.14万4.28万5452.60万2125.07万2.02亿7870.62万0.00%+1.89%0.00%+1.89%-5.26%+10.20%+3.85%
29Y03杨协成
0.570+0.010+1.79%3300.001878.003.53亿6933.51万6.19亿1.22亿+3.64%+1.79%+0.88%+4.59%-10.24%-9.52%-1.72%
30569威百亿国际
0.115+0.002+1.77%9100.001046.005877.38万1643.05万5.11亿1.43亿+2.68%+12.75%0.00%-16.06%-13.86%-37.84%-20.42%
31P15盈科亚洲拓展
0.290+0.005+1.75%1.00万2900.007.68亿6869.39万26.47亿2.37亿+1.75%0.00%+0.69%+16.94%+21.85%-9.09%+14.62%
32OYYPropNex
0.885+0.015+1.72%43.48万38.14万6.55亿1.34亿7.40亿1.51亿+1.14%+1.72%0.00%+5.36%+9.94%-9.69%-1.12%
33BEH中翔国际
0.061+0.001+1.67%3700.00225.00475.68万79.60万7798.08万1305.00万-34.41%-32.22%+6000.00%-34.41%-61.39%-79.67%-3.17%
34Q5T远东酒店信托
0.620+0.010+1.64%210.05万129.67万12.43亿4.87亿20.05亿7.85亿+2.48%+1.64%+0.81%+2.48%-5.10%+11.89%-3.62%
35RE4天然煤矿集团
0.320+0.005+1.59%243.05万76.30万4.50亿2.03亿14.05亿6.34亿+4.92%+9.22%+9.59%-9.09%+15.52%+43.50%-6.43%
36UD2Japfa
0.320+0.005+1.59%63.80万20.08万6.52亿1.16亿20.37亿3.63亿-1.54%-3.03%-1.54%+52.38%+45.45%+36.17%+45.45%
37YF8YZJ Fin Hldg
0.325+0.005+1.56%200.85万64.88万11.42亿6.81亿35.13亿20.95亿+1.56%+1.56%+3.17%+5.52%+10.92%+3.83%+7.26%
38P8Z布米达马农业
0.695+0.010+1.46%50.72万34.98万12.05亿1.67亿17.34亿2.41亿-0.71%+5.30%-0.71%+17.90%+25.34%+47.25%+26.48%
39BS6扬子江船业
2.280+0.030+1.33%1938.42万4389.65万90.07亿57.76亿39.51亿25.33亿+20.00%+28.81%+32.56%+38.18%+67.65%+107.27%+67.65%
40S7OU亚洲付费电视信托
0.081+0.001+1.25%29.05万2.35万1.46亿1.03亿18.06亿12.74亿+1.25%+2.53%+2.53%-3.28%-4.42%-16.06%-2.11%
415SO免税国际
0.082+0.001+1.23%26.48万2.36万9825.24万2245.35万11.98亿2.74亿-1.20%+2.50%0.00%-16.50%-36.16%-36.66%-21.31%
42AJ2欧华能源
0.087+0.001+1.16%16.60万1.44万3274.94万884.89万3.76亿1.02亿+1.16%-4.40%-5.43%+8.75%+16.00%+27.94%+2.35%
43ACV辉盛国际信托
0.435+0.005+1.16%143.32万61.65万8.38亿3.13亿19.26亿7.20亿0.00%-3.33%-4.20%-2.05%-10.14%-2.75%-10.14%
44AP4立合斯顿
0.900+0.010+1.12%223.63万201.42万13.34亿11.49亿14.82亿12.77亿+0.56%-1.48%+15.60%+45.65%+58.47%+68.53%+36.79%
45H13和美置地
1.860+0.020+1.09%5.25万9.69万12.35亿2.50亿6.64亿1.34亿-0.53%-2.62%-3.13%+2.20%+5.68%-8.82%+6.90%
46Z25仁恒置地集团
0.465+0.005+1.09%67.86万31.44万8.98亿2.35亿19.32亿5.05亿-3.13%-1.06%+3.33%+8.14%-11.43%-39.22%-19.83%
47S85星雅集团
0.485+0.005+1.04%1600.00771.004.15亿5037.30万8.55亿1.04亿+1.04%+1.04%+4.30%+8.99%+12.79%+51.56%+56.45%
48BSL莱佛士医疗
1.030+0.010+0.98%232.86万237.64万19.13亿8.41亿18.57亿8.16亿0.00%0.00%+6.08%+3.41%-3.38%-19.28%-2.46%
49I49IFS资本
0.111+0.001+0.91%4.00万4438.004173.26万1158.27万3.76亿1.04亿+4.72%+2.78%+0.91%-9.76%-24.49%-33.01%-9.76%
50S59新航工程
2.340+0.020+0.86%48.62万113.61万26.26亿5.76亿11.22亿2.46亿+0.86%0.00%+3.08%+1.74%+2.18%+2.41%-1.27%