序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1Z59祐玛战略0.111+0.027+32.14%1.55亿1546.18万2.50亿1.37亿22.50亿12.38亿+26.14%+70.77%+98.21%+126.53%+58.57%+20.65%+54.17%
2E27天阶控股0.005+0.001+25.00%503.31万2.52万2940.33万1070.52万58.81亿21.41亿+25.00%-16.67%-16.67%-16.67%-28.57%0.00%-28.57%
3Y35安安国际0.006+0.001+20.00%10.00万600.002539.91万460.09万42.33亿7.67亿+20.00%+20.00%0.00%0.00%-68.42%-75.00%-53.85%
4596兰亭控股0.016+0.002+14.29%6300.00100.002295.95万96.92万14.35亿6057.60万+23.08%+45.45%+60.00%+6.67%-54.29%-38.46%+6.67%
5R14Eneco Energy0.008+0.001+14.29%56.63万4527.001850.29万1226.80万23.13亿15.33亿0.00%0.00%0.00%0.00%-11.11%-27.27%-11.11%
6NC2诗董橡胶0.840+0.100+13.51%4.72万3.98万12.90亿7.15亿15.36亿8.51亿+5.66%+24.44%+33.33%+33.77%+57.62%-3.90%+46.61%
7579欧圣0.010+0.001+11.11%1542.50万15.38万2.57亿1.43亿256.65亿142.52亿0.00%+11.11%+11.11%+25.00%+25.00%-16.67%+11.11%
849B艺林0.050+0.005+11.11%2.27万1126.001041.66万125.26万2.08亿2505.27万-1.96%+25.00%+8.70%-44.44%-61.54%-72.38%-25.37%
9AVX丰隆环球0.255+0.025+10.87%4200.001020.002394.84万994.06万9391.53万3898.28万+8.51%-1.92%+8.51%+4.08%-1.92%-7.27%+8.51%
10BDU联邦国际0.119+0.010+9.17%4.03万4827.001673.94万1155.47万1.41亿9709.87万-8.46%+3.48%+3.48%+8.18%+8.18%+38.37%-2.46%
11C76创新科技1.420+0.090+6.77%39.69万55.50万9996.32万5933.73万7039.66万4178.68万+15.45%+15.45%+10.94%+16.39%+4.41%+15.45%-0.70%
12S07香格里拉亚洲5.500+0.300+5.77%200.001100.00197.20亿54.93亿35.86亿9.99亿+2.23%-3.85%-4.35%+9.34%-11.43%+21.95%+3.19%
13F1E刘景发0.300+0.015+5.26%1.01万2981.002.22亿4968.14万7.39亿1.66亿+1.69%+3.45%+7.14%0.00%-16.67%-26.83%-3.23%
14AWC布鲁克朗普顿控股公司0.610+0.030+5.17%3.51万2.10万2162.99万731.56万3545.88万1199.27万+10.91%+10.91%+15.09%+23.23%+20.79%+8.93%+27.08%
15E28福根集团1.640+0.080+5.13%992.45万1585.03万7.00亿4.47亿4.27亿2.73亿+12.33%+9.33%+24.24%-0.44%+27.41%+84.85%+23.57%
16ER0金成兴控股0.245+0.010+4.26%1.62万3858.001.37亿3734.14万5.58亿1.52亿+6.52%+2.08%-5.77%+2.08%-14.04%-23.44%+2.08%
17P36汎港控股0.078+0.003+4.00%11.38万8949.003996.03万1253.70万5.12亿1.61亿-2.50%-6.02%+11.43%-12.36%-25.71%-44.68%-14.29%
18C05化学工业(远东)0.565+0.020+3.67%8100.004574.004290.89万1634.48万7594.50万2892.88万+4.63%+8.65%+11.88%-0.88%-18.71%-15.92%+1.80%
19AWX永科1.990+0.070+3.65%251.14万494.17万6.22亿4.97亿3.12亿2.50亿+2.58%+3.65%+10.43%-12.61%-40.89%-46.40%-41.91%
20554庆源企业0.030+0.001+3.45%187.45万5.44万2095.06万820.81万6.98亿2.74亿-3.23%-3.23%0.00%+20.00%+20.00%-11.76%+20.00%
21DU4MERMAID海事0.188+0.006+3.30%954.82万176.55万2.66亿2.66亿14.13亿14.13亿+8.05%+7.43%+32.39%+91.84%+104.35%+172.46%+97.89%
22C9Q中星石化0.130+0.004+3.17%14.71万1.82万8320.00万3354.93万6.40亿2.58亿+0.78%-8.45%-3.70%+4.00%-18.24%-42.22%-0.76%
23DM0恒威集团控股0.340+0.010+3.03%2.77万9418.001.85亿5293.38万5.45亿1.56亿+1.49%0.00%+1.49%+4.62%+17.24%+3.98%+13.33%
24T41超讯电信0.068+0.002+3.03%6.62万4465.003076.05万724.64万4.52亿1.07亿+1.49%+7.94%-1.45%-13.92%-32.00%-60.64%0.00%
25S71昇锐0.205+0.006+3.02%100.0020.002517.52万960.67万1.23亿4686.20万-2.38%0.00%-2.38%-10.87%-6.82%-45.33%-6.82%
26ZB9友联钢铁0.690+0.020+2.99%6000.004128.008151.27万1375.31万1.18亿1993.21万0.00%+15.00%+35.29%+392.86%+392.86%+392.86%+392.86%
27BWM浙能锦江环境控股0.360+0.010+2.86%5.52万1.99万5.23亿1.63亿14.54亿4.53亿+7.46%-8.86%+9.09%+29.96%+34.83%-9.32%+29.96%
285GI英特拉资源0.038+0.001+2.70%95.86万3.62万2490.89万1315.39万6.55亿3.46亿+8.57%+8.57%+18.75%+11.76%+5.56%+31.03%+5.56%
29544CSE 环球0.410+0.010+2.50%144.12万58.37万2.78亿1.94亿6.78亿4.73亿+1.23%+1.23%0.00%0.00%+1.23%+31.20%-1.20%
30BJZ高大0.215+0.005+2.38%3300.00713.001788.34万626.82万8317.88万2915.43万+7.50%+2.38%+13.16%-28.33%-42.67%-72.26%-4.44%
31M04文华东方国际1.750+0.040+2.34%3.06万5.30万22.12亿4.45亿12.64亿2.55亿+2.34%+6.06%+1.74%+21.11%+19.45%-3.85%+14.75%
32QS9G Invacom0.044+0.001+2.33%251.23万10.91万1195.31万821.72万2.72亿1.87亿-8.33%-4.35%-8.33%-24.14%-4.35%0.00%-6.38%
33G92中国航油(新加坡)股份0.885+0.020+2.31%32.53万28.55万7.61亿2.10亿8.60亿2.37亿+1.14%-0.56%+2.31%+3.57%+10.01%-3.75%+7.34%
34RYXJD AutocallSG2506031.000+0.022+2.25%2.00万2.00万0.000.000.000.000.00%0.00%0.00%0.00%0.00%0.00%0.00%
35L02曼哈顿资源0.046+0.001+2.22%38.00万1.73万1.40亿2217.83万30.33亿4.82亿+2.22%+2.22%-13.21%+31.43%-45.88%+2.22%-4.17%
36T24传慎控股0.230+0.005+2.22%11.14万2.51万2.85亿1.09亿12.38亿4.76亿+2.22%0.00%-4.17%-7.26%-12.55%-24.09%-15.75%
37Z25仁恒置地集团0.470+0.010+2.17%364.95万170.29万9.08亿2.37亿19.32亿5.05亿+1.08%-1.05%+6.82%-4.08%-11.32%-43.37%-18.97%
38TGEDt Gulf TH SDR1.470+0.030+2.08%5300.007777.00172.48亿46.74亿117.33亿31.79亿-0.68%-2.65%-5.16%-10.37%-10.37%-10.37%-10.37%
395NV佳晟0.102+0.002+2.00%953.95万96.45万3947.67万1992.85万3.87亿1.95亿+3.03%+3.03%-0.97%+0.99%+92.45%+78.95%+21.43%
401R6Avi-Tech Hldg0.260+0.005+1.96%2.00万5200.004447.20万2175.22万1.71亿8366.23万+6.12%+8.33%+4.00%+2.97%+11.83%+6.12%+2.97%
41E5H金光农业资源0.270+0.005+1.89%4031.82万1087.91万34.24亿16.93亿126.82亿62.69亿+1.89%0.00%0.00%+2.32%+6.35%+6.35%+6.35%
421MZ南昌0.164+0.003+1.86%190.91万31.36万6432.95万3550.53万3.92亿2.16亿-2.38%-5.75%+32.26%-99.59%-99.59%-99.59%-99.59%
435MZ金明创新0.285+0.005+1.79%5.21万1.44万5755.53万2243.13万2.02亿7870.62万+5.56%+3.64%+9.62%+11.76%0.00%+14.00%+9.62%
44BJV山田绿色资源0.115+0.002+1.77%6500.00738.002033.18万477.57万1.77亿4152.75万-3.36%-7.26%-15.44%-19.51%-9.36%-64.93%-17.86%
45EEJAlibaba AutocallSG2410030.985+0.017+1.76%1.00万9850.000.000.000.000.000.00%0.00%0.00%0.00%0.00%0.00%0.00%
46I06新加坡国际贸易0.295+0.005+1.72%2.62万7723.003328.10万1087.37万1.13亿3686.00万+3.51%+1.72%+15.69%+20.41%+43.90%-7.81%+15.69%
47J2T福联盛0.305+0.005+1.67%2.00万6099.001.56亿3747.23万5.12亿1.23亿0.00%+1.67%+5.17%+8.93%+27.08%+24.49%+17.31%
48RE4天然煤矿集团0.310+0.005+1.64%50.13万15.38万4.36亿1.96亿14.05亿6.34亿-1.59%-4.62%+7.64%-14.36%+13.97%+45.54%-9.36%
49BEZ明光海事0.187+0.003+1.63%346.39万64.23万3725.23万1907.64万1.99亿1.02亿+8.09%+9.36%+17.61%+146.05%+228.07%+133.75%+192.19%
505IC星控股0.325+0.005+1.56%3.00万9600.001.30亿5892.73万4.01亿1.81亿+62.50%0.00%0.00%0.00%-1.52%-7.14%-1.52%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1Z59祐玛战略
0.111+0.027+32.14%1.55亿1546.18万2.50亿1.37亿22.50亿12.38亿+26.14%+70.77%+98.21%+126.53%+58.57%+20.65%+54.17%
2E27天阶控股
0.005+0.001+25.00%503.31万2.52万2940.33万1070.52万58.81亿21.41亿+25.00%-16.67%-16.67%-16.67%-28.57%0.00%-28.57%
3Y35安安国际
0.006+0.001+20.00%10.00万600.002539.91万460.09万42.33亿7.67亿+20.00%+20.00%0.00%0.00%-68.42%-75.00%-53.85%
4596兰亭控股
0.016+0.002+14.29%6300.00100.002295.95万96.92万14.35亿6057.60万+23.08%+45.45%+60.00%+6.67%-54.29%-38.46%+6.67%
5R14Eneco Energy
0.008+0.001+14.29%56.63万4527.001850.29万1226.80万23.13亿15.33亿0.00%0.00%0.00%0.00%-11.11%-27.27%-11.11%
6NC2诗董橡胶
0.840+0.100+13.51%4.72万3.98万12.90亿7.15亿15.36亿8.51亿+5.66%+24.44%+33.33%+33.77%+57.62%-3.90%+46.61%
7579欧圣
0.010+0.001+11.11%1542.50万15.38万2.57亿1.43亿256.65亿142.52亿0.00%+11.11%+11.11%+25.00%+25.00%-16.67%+11.11%
849B艺林
0.050+0.005+11.11%2.27万1126.001041.66万125.26万2.08亿2505.27万-1.96%+25.00%+8.70%-44.44%-61.54%-72.38%-25.37%
9AVX丰隆环球
0.255+0.025+10.87%4200.001020.002394.84万994.06万9391.53万3898.28万+8.51%-1.92%+8.51%+4.08%-1.92%-7.27%+8.51%
10BDU联邦国际
0.119+0.010+9.17%4.03万4827.001673.94万1155.47万1.41亿9709.87万-8.46%+3.48%+3.48%+8.18%+8.18%+38.37%-2.46%
11C76创新科技
1.420+0.090+6.77%39.69万55.50万9996.32万5933.73万7039.66万4178.68万+15.45%+15.45%+10.94%+16.39%+4.41%+15.45%-0.70%
12S07香格里拉亚洲
5.500+0.300+5.77%200.001100.00197.20亿54.93亿35.86亿9.99亿+2.23%-3.85%-4.35%+9.34%-11.43%+21.95%+3.19%
13F1E刘景发
0.300+0.015+5.26%1.01万2981.002.22亿4968.14万7.39亿1.66亿+1.69%+3.45%+7.14%0.00%-16.67%-26.83%-3.23%
14AWC布鲁克朗普顿控股公司
0.610+0.030+5.17%3.51万2.10万2162.99万731.56万3545.88万1199.27万+10.91%+10.91%+15.09%+23.23%+20.79%+8.93%+27.08%
15E28福根集团
1.640+0.080+5.13%992.45万1585.03万7.00亿4.47亿4.27亿2.73亿+12.33%+9.33%+24.24%-0.44%+27.41%+84.85%+23.57%
16ER0金成兴控股
0.245+0.010+4.26%1.62万3858.001.37亿3734.14万5.58亿1.52亿+6.52%+2.08%-5.77%+2.08%-14.04%-23.44%+2.08%
17P36汎港控股
0.078+0.003+4.00%11.38万8949.003996.03万1253.70万5.12亿1.61亿-2.50%-6.02%+11.43%-12.36%-25.71%-44.68%-14.29%
18C05化学工业(远东)
0.565+0.020+3.67%8100.004574.004290.89万1634.48万7594.50万2892.88万+4.63%+8.65%+11.88%-0.88%-18.71%-15.92%+1.80%
19AWX永科
1.990+0.070+3.65%251.14万494.17万6.22亿4.97亿3.12亿2.50亿+2.58%+3.65%+10.43%-12.61%-40.89%-46.40%-41.91%
20554庆源企业
0.030+0.001+3.45%187.45万5.44万2095.06万820.81万6.98亿2.74亿-3.23%-3.23%0.00%+20.00%+20.00%-11.76%+20.00%
21DU4MERMAID海事
0.188+0.006+3.30%954.82万176.55万2.66亿2.66亿14.13亿14.13亿+8.05%+7.43%+32.39%+91.84%+104.35%+172.46%+97.89%
22C9Q中星石化
0.130+0.004+3.17%14.71万1.82万8320.00万3354.93万6.40亿2.58亿+0.78%-8.45%-3.70%+4.00%-18.24%-42.22%-0.76%
23DM0恒威集团控股
0.340+0.010+3.03%2.77万9418.001.85亿5293.38万5.45亿1.56亿+1.49%0.00%+1.49%+4.62%+17.24%+3.98%+13.33%
24T41超讯电信
0.068+0.002+3.03%6.62万4465.003076.05万724.64万4.52亿1.07亿+1.49%+7.94%-1.45%-13.92%-32.00%-60.64%0.00%
25S71昇锐
0.205+0.006+3.02%100.0020.002517.52万960.67万1.23亿4686.20万-2.38%0.00%-2.38%-10.87%-6.82%-45.33%-6.82%
26ZB9友联钢铁
0.690+0.020+2.99%6000.004128.008151.27万1375.31万1.18亿1993.21万0.00%+15.00%+35.29%+392.86%+392.86%+392.86%+392.86%
27BWM浙能锦江环境控股
0.360+0.010+2.86%5.52万1.99万5.23亿1.63亿14.54亿4.53亿+7.46%-8.86%+9.09%+29.96%+34.83%-9.32%+29.96%
285GI英特拉资源
0.038+0.001+2.70%95.86万3.62万2490.89万1315.39万6.55亿3.46亿+8.57%+8.57%+18.75%+11.76%+5.56%+31.03%+5.56%
29544CSE 环球
0.410+0.010+2.50%144.12万58.37万2.78亿1.94亿6.78亿4.73亿+1.23%+1.23%0.00%0.00%+1.23%+31.20%-1.20%
30BJZ高大
0.215+0.005+2.38%3300.00713.001788.34万626.82万8317.88万2915.43万+7.50%+2.38%+13.16%-28.33%-42.67%-72.26%-4.44%
31M04文华东方国际
1.750+0.040+2.34%3.06万5.30万22.12亿4.45亿12.64亿2.55亿+2.34%+6.06%+1.74%+21.11%+19.45%-3.85%+14.75%
32QS9G Invacom
0.044+0.001+2.33%251.23万10.91万1195.31万821.72万2.72亿1.87亿-8.33%-4.35%-8.33%-24.14%-4.35%0.00%-6.38%
33G92中国航油(新加坡)股份
0.885+0.020+2.31%32.53万28.55万7.61亿2.10亿8.60亿2.37亿+1.14%-0.56%+2.31%+3.57%+10.01%-3.75%+7.34%
34RYXJD AutocallSG250603
1.000+0.022+2.25%2.00万2.00万0.000.000.000.000.00%0.00%0.00%0.00%0.00%0.00%0.00%
35L02曼哈顿资源
0.046+0.001+2.22%38.00万1.73万1.40亿2217.83万30.33亿4.82亿+2.22%+2.22%-13.21%+31.43%-45.88%+2.22%-4.17%
36T24传慎控股
0.230+0.005+2.22%11.14万2.51万2.85亿1.09亿12.38亿4.76亿+2.22%0.00%-4.17%-7.26%-12.55%-24.09%-15.75%
37Z25仁恒置地集团
0.470+0.010+2.17%364.95万170.29万9.08亿2.37亿19.32亿5.05亿+1.08%-1.05%+6.82%-4.08%-11.32%-43.37%-18.97%
38TGEDt Gulf TH SDR
1.470+0.030+2.08%5300.007777.00172.48亿46.74亿117.33亿31.79亿-0.68%-2.65%-5.16%-10.37%-10.37%-10.37%-10.37%
395NV佳晟
0.102+0.002+2.00%953.95万96.45万3947.67万1992.85万3.87亿1.95亿+3.03%+3.03%-0.97%+0.99%+92.45%+78.95%+21.43%
401R6Avi-Tech Hldg
0.260+0.005+1.96%2.00万5200.004447.20万2175.22万1.71亿8366.23万+6.12%+8.33%+4.00%+2.97%+11.83%+6.12%+2.97%
41E5H金光农业资源
0.270+0.005+1.89%4031.82万1087.91万34.24亿16.93亿126.82亿62.69亿+1.89%0.00%0.00%+2.32%+6.35%+6.35%+6.35%
421MZ南昌
0.164+0.003+1.86%190.91万31.36万6432.95万3550.53万3.92亿2.16亿-2.38%-5.75%+32.26%-99.59%-99.59%-99.59%-99.59%
435MZ金明创新
0.285+0.005+1.79%5.21万1.44万5755.53万2243.13万2.02亿7870.62万+5.56%+3.64%+9.62%+11.76%0.00%+14.00%+9.62%
44BJV山田绿色资源
0.115+0.002+1.77%6500.00738.002033.18万477.57万1.77亿4152.75万-3.36%-7.26%-15.44%-19.51%-9.36%-64.93%-17.86%
45EEJAlibaba AutocallSG241003
0.985+0.017+1.76%1.00万9850.000.000.000.000.000.00%0.00%0.00%0.00%0.00%0.00%0.00%
46I06新加坡国际贸易
0.295+0.005+1.72%2.62万7723.003328.10万1087.37万1.13亿3686.00万+3.51%+1.72%+15.69%+20.41%+43.90%-7.81%+15.69%
47J2T福联盛
0.305+0.005+1.67%2.00万6099.001.56亿3747.23万5.12亿1.23亿0.00%+1.67%+5.17%+8.93%+27.08%+24.49%+17.31%
48RE4天然煤矿集团
0.310+0.005+1.64%50.13万15.38万4.36亿1.96亿14.05亿6.34亿-1.59%-4.62%+7.64%-14.36%+13.97%+45.54%-9.36%
49BEZ明光海事
0.187+0.003+1.63%346.39万64.23万3725.23万1907.64万1.99亿1.02亿+8.09%+9.36%+17.61%+146.05%+228.07%+133.75%+192.19%
505IC星控股
0.325+0.005+1.56%3.00万9600.001.30亿5892.73万4.01亿1.81亿+62.50%0.00%0.00%0.00%-1.52%-7.14%-1.52%