序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
15AB特科国际0.070+0.007+11.11%2.85万1913.002191.29万546.91万3.13亿7812.94万-2.78%-1.41%0.00%+25.00%+2.94%-41.67%+18.64%
2BXECDW0.174+0.014+8.75%300.0050.003923.48万1520.73万2.25亿8739.85万+8.75%+8.35%+3.21%-1.47%-14.62%-25.25%-5.22%
3Y45新利0.027+0.002+8.00%6.21万1552.001627.23万1050.11万6.03亿3.89亿0.00%0.00%0.00%-12.90%-40.00%-34.15%-30.77%
4KUO国际水泥集团0.019+0.001+5.56%10.00万1900.001.09亿1154.19万57.35亿6.07亿0.00%0.00%-5.00%+18.75%+11.76%-17.39%+5.56%
5T24传慎控股0.235+0.010+4.44%9.22万2.12万2.91亿1.12亿12.38亿4.76亿-6.00%0.00%-3.29%-5.24%-10.65%-21.14%-13.92%
6CNE迈杰思幼儿园0.174+0.007+4.19%1.25万2173.004225.95万961.91万2.43亿5528.20万+5.45%+6.75%+10.13%-24.35%-36.73%-3.87%-34.34%
71R6Avi-Tech Hldg0.255+0.010+4.08%9100.002320.004361.67万2133.39万1.71亿8366.23万+2.00%0.00%+5.15%-0.97%+3.03%+2.00%+0.99%
85VS合发利控股0.390+0.015+4.00%1.00万3900.001.68亿1442.57万4.31亿3698.89万+1.30%+5.41%+6.85%+32.20%+44.44%+92.59%+34.48%
9Y92泰国酿酒0.510+0.015+3.03%1044.52万526.09万128.15亿36.88亿251.28亿72.32亿+0.99%+3.14%+5.27%+3.14%+6.79%-3.33%+1.47%
10BBW中环电脑系统10.800+0.300+2.86%1800.001.93万3.24亿4914.43万3000.00万455.04万+28.57%+34.00%+37.23%+33.66%+21.39%+83.83%+43.10%
11OU8胜捷企业0.550+0.015+2.80%33.35万18.26万4.62亿1.33亿8.41亿2.43亿+2.80%+3.77%+13.40%+37.50%+44.74%+74.60%+41.03%
12E28福根集团1.500+0.040+2.74%304.87万454.46万6.41亿4.09亿4.27亿2.73亿+2.74%+8.70%+10.29%-8.94%+24.25%+73.97%+13.02%
13AIY奕丰集团7.010+0.170+2.49%31.87万221.45万20.88亿12.26亿2.98亿1.75亿+2.19%-0.24%-5.69%+1.99%-12.52%+64.98%-14.33%
14BEZ明光海事0.177+0.004+2.31%154.91万27.08万3526.02万1842.42万1.99亿1.04亿-3.28%+5.99%+6.63%+149.30%+210.53%+113.25%+176.56%
15Z59祐玛战略0.090+0.002+2.27%1088.32万98.51万2.02亿1.11亿22.50亿12.38亿+4.65%+32.35%+63.64%+80.00%+32.35%-4.26%+25.00%
16AVX丰隆环球0.240+0.005+2.13%5200.001248.002253.97万935.59万9391.53万3898.28万-7.69%-4.00%+2.13%0.00%-7.69%-20.00%+2.13%
17S19新加坡船务0.245+0.005+2.08%9100.002229.009814.11万4235.53万4.01亿1.73亿0.00%+2.08%+4.26%+2.08%+4.26%+6.52%+4.26%
18G0I南利压制金属0.260+0.005+1.96%200.0052.006293.47万2097.18万2.42亿8066.09万0.00%+1.96%-1.89%-4.59%-14.05%-19.38%-6.31%
19MZHNanofilm0.795+0.015+1.92%172.93万135.34万5.18亿1.87亿6.51亿2.36亿-2.45%+4.61%+19.24%+11.70%-12.32%-47.47%-12.80%
205MZ金明创新0.275+0.005+1.85%100.0027.005553.58万2164.42万2.02亿7870.62万0.00%+3.77%+5.77%+3.77%+1.85%+7.84%+5.77%
21M14英诺特0.575+0.010+1.77%24.55万14.01万1.33亿6028.86万2.31亿1.05亿+5.50%+11.65%+13.86%+36.90%+55.41%+27.78%+36.90%
22H78置地控股3.490+0.060+1.75%127.17万443.43万77.01亿35.88亿22.07亿10.28亿+4.49%+0.58%+6.40%+16.72%+12.58%-14.46%+5.12%
23DU4MERMAID海事0.177+0.003+1.72%92.14万16.11万2.50亿2.50亿14.13亿14.13亿-6.84%+28.26%+23.78%+92.39%+94.51%+160.29%+86.32%
24558UMS控股1.220+0.020+1.67%147.12万177.00万8.67亿7.10亿7.11亿5.82亿+0.83%+9.91%-6.15%-6.73%+0.16%+25.26%-7.44%
25I07亿仕登0.305+0.005+1.67%25.49万7.77万1.36亿7290.10万4.46亿2.39亿-3.17%-1.61%0.00%-1.61%-12.86%-25.97%-17.57%
26H22丰隆亚洲0.615+0.010+1.65%5800.003511.004.60亿9514.56万7.48亿1.55亿-0.81%+0.82%+4.24%+4.24%+3.36%-3.91%+4.24%
27BFU大顺0.315+0.005+1.61%1000.00315.002748.85万629.79万8726.50万1999.33万+1.61%+8.62%+2.77%-7.76%-16.83%-9.85%-10.38%
28UD2Japfa0.320+0.005+1.59%15.29万4.82万6.52亿1.16亿20.37亿3.63亿+1.59%-1.54%+3.23%+60.80%+39.13%+39.13%+45.45%
29AWX永科1.970+0.030+1.55%108.37万212.78万6.15亿4.92亿3.12亿2.50亿+1.55%+8.14%-13.87%-13.11%-39.34%-45.04%-42.49%
305CF胡金标0.335+0.005+1.52%3.28万1.08万1.03亿2796.75万3.07亿8348.51万+9.84%+19.64%+17.54%+36.73%+63.41%+161.72%+67.50%
319CI凯德投资2.700+0.040+1.50%420.52万1130.13万136.23亿63.20亿50.46亿23.41亿+1.50%+0.75%+3.85%+5.47%-6.25%-16.15%-11.18%
32DM0恒威集团控股0.355+0.005+1.43%2.27万7954.001.94亿5534.94万5.45亿1.56亿+1.43%+1.43%+1.43%+9.23%+14.52%+3.80%+12.70%
33F83中远海运0.157+0.002+1.29%193.38万30.21万3.52亿1.60亿22.39亿10.20亿-0.63%+10.56%+16.30%+17.16%+29.75%-0.63%+18.94%
34QES中国尚舜化工0.400+0.005+1.27%2000.00800.003.83亿1.23亿9.58亿3.07亿0.00%0.00%+1.27%+9.59%+8.11%+1.27%+8.11%
35S7OU亚洲付费电视信托0.081+0.001+1.25%100.008.001.46亿1.03亿18.06亿12.74亿+1.25%+1.25%+1.25%-4.42%-4.42%-15.18%-2.11%
36U96胜科工业5.130+0.060+1.18%51.74万264.40万91.45亿44.66亿17.83亿8.71亿-1.72%-1.35%-1.91%+3.01%+6.21%-2.10%-1.91%
37HMN凯德雅诗阁信托0.905+0.010+1.12%95.36万85.77万34.27亿25.11亿37.87亿27.74亿+0.56%-0.55%+0.56%0.00%-3.37%-10.11%-5.89%
38D01牛奶国际控股1.950+0.020+1.04%3.25万6.30万26.40亿5.91亿13.54亿3.03亿+2.09%+4.28%+4.84%-1.52%-11.76%-28.04%-17.02%
39S29添福胶胎0.195+0.002+1.04%2.00万3900.004629.03万2202.65万2.37亿1.13亿+0.52%+8.33%+5.41%+2.63%+5.41%-2.50%+3.72%
40C6L新加坡航空公司6.870+0.070+1.03%310.25万2130.78万204.30亿135.10亿29.74亿19.67亿+2.08%+1.63%+2.69%+6.84%+7.18%+5.69%+4.73%
415NV佳晟0.100+0.001+1.01%29.12万2.89万3870.27万1953.77万3.87亿1.95亿-0.99%+1.01%-3.85%-6.54%+122.22%+58.73%+19.05%
42S08新邮政0.505+0.005+1.00%58.20万29.09万11.36亿7.02亿22.50亿13.91亿+3.06%+6.32%+18.82%+31.17%+10.99%+16.31%+6.32%
43S56莎姆达拉1.020+0.010+0.99%42.14万42.72万5.49亿1.56亿5.38亿1.53亿-0.97%+8.51%+34.21%+52.24%+104.00%+32.47%+78.95%
44JLB杰纬特科技0.585+0.005+0.86%47.38万27.73万1.98亿6143.28万3.39亿1.05亿+11.43%+9.35%+9.55%+23.42%+14.93%+14.93%+7.54%
45VC2Olam Group1.170+0.010+0.86%14.01万16.45万44.40亿9.82亿37.95亿8.39亿+1.74%+3.54%+0.86%+14.71%+20.62%-12.69%+17.00%
46Q5T远东酒店信托0.615+0.005+0.82%28.31万17.40万12.33亿4.83亿20.05亿7.85亿+0.82%-0.81%0.00%+1.65%-4.40%+10.00%-4.40%
47K75许兄弟集团0.125+0.001+0.81%6000.00750.005155.74万1846.68万4.12亿1.48亿-3.10%-0.79%+0.81%-0.79%-7.41%-13.19%-1.57%
48CC3星和1.270+0.010+0.79%4.74万5.98万21.82亿7.10亿17.18亿5.59亿+0.79%+1.60%+7.63%+15.66%+21.18%+34.68%+18.91%
49BN2鸿通电子0.640+0.005+0.79%103.12万66.18万2.62亿1.73亿4.09亿2.70亿+2.40%+3.23%+9.40%+11.30%+11.30%+25.70%+7.56%
50BN4吉宝有限公司6.670+0.050+0.76%76.57万510.25万120.46亿94.07亿18.06亿14.10亿-0.74%-0.74%-0.60%-4.03%+1.99%+14.11%-3.05%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
15AB特科国际
0.070+0.007+11.11%2.85万1913.002191.29万546.91万3.13亿7812.94万-2.78%-1.41%0.00%+25.00%+2.94%-41.67%+18.64%
2BXECDW
0.174+0.014+8.75%300.0050.003923.48万1520.73万2.25亿8739.85万+8.75%+8.35%+3.21%-1.47%-14.62%-25.25%-5.22%
3Y45新利
0.027+0.002+8.00%6.21万1552.001627.23万1050.11万6.03亿3.89亿0.00%0.00%0.00%-12.90%-40.00%-34.15%-30.77%
4KUO国际水泥集团
0.019+0.001+5.56%10.00万1900.001.09亿1154.19万57.35亿6.07亿0.00%0.00%-5.00%+18.75%+11.76%-17.39%+5.56%
5T24传慎控股
0.235+0.010+4.44%9.22万2.12万2.91亿1.12亿12.38亿4.76亿-6.00%0.00%-3.29%-5.24%-10.65%-21.14%-13.92%
6CNE迈杰思幼儿园
0.174+0.007+4.19%1.25万2173.004225.95万961.91万2.43亿5528.20万+5.45%+6.75%+10.13%-24.35%-36.73%-3.87%-34.34%
71R6Avi-Tech Hldg
0.255+0.010+4.08%9100.002320.004361.67万2133.39万1.71亿8366.23万+2.00%0.00%+5.15%-0.97%+3.03%+2.00%+0.99%
85VS合发利控股
0.390+0.015+4.00%1.00万3900.001.68亿1442.57万4.31亿3698.89万+1.30%+5.41%+6.85%+32.20%+44.44%+92.59%+34.48%
9Y92泰国酿酒
0.510+0.015+3.03%1044.52万526.09万128.15亿36.88亿251.28亿72.32亿+0.99%+3.14%+5.27%+3.14%+6.79%-3.33%+1.47%
10BBW中环电脑系统
10.800+0.300+2.86%1800.001.93万3.24亿4914.43万3000.00万455.04万+28.57%+34.00%+37.23%+33.66%+21.39%+83.83%+43.10%
11OU8胜捷企业
0.550+0.015+2.80%33.35万18.26万4.62亿1.33亿8.41亿2.43亿+2.80%+3.77%+13.40%+37.50%+44.74%+74.60%+41.03%
12E28福根集团
1.500+0.040+2.74%304.87万454.46万6.41亿4.09亿4.27亿2.73亿+2.74%+8.70%+10.29%-8.94%+24.25%+73.97%+13.02%
13AIY奕丰集团
7.010+0.170+2.49%31.87万221.45万20.88亿12.26亿2.98亿1.75亿+2.19%-0.24%-5.69%+1.99%-12.52%+64.98%-14.33%
14BEZ明光海事
0.177+0.004+2.31%154.91万27.08万3526.02万1842.42万1.99亿1.04亿-3.28%+5.99%+6.63%+149.30%+210.53%+113.25%+176.56%
15Z59祐玛战略
0.090+0.002+2.27%1088.32万98.51万2.02亿1.11亿22.50亿12.38亿+4.65%+32.35%+63.64%+80.00%+32.35%-4.26%+25.00%
16AVX丰隆环球
0.240+0.005+2.13%5200.001248.002253.97万935.59万9391.53万3898.28万-7.69%-4.00%+2.13%0.00%-7.69%-20.00%+2.13%
17S19新加坡船务
0.245+0.005+2.08%9100.002229.009814.11万4235.53万4.01亿1.73亿0.00%+2.08%+4.26%+2.08%+4.26%+6.52%+4.26%
18G0I南利压制金属
0.260+0.005+1.96%200.0052.006293.47万2097.18万2.42亿8066.09万0.00%+1.96%-1.89%-4.59%-14.05%-19.38%-6.31%
19MZHNanofilm
0.795+0.015+1.92%172.93万135.34万5.18亿1.87亿6.51亿2.36亿-2.45%+4.61%+19.24%+11.70%-12.32%-47.47%-12.80%
205MZ金明创新
0.275+0.005+1.85%100.0027.005553.58万2164.42万2.02亿7870.62万0.00%+3.77%+5.77%+3.77%+1.85%+7.84%+5.77%
21M14英诺特
0.575+0.010+1.77%24.55万14.01万1.33亿6028.86万2.31亿1.05亿+5.50%+11.65%+13.86%+36.90%+55.41%+27.78%+36.90%
22H78置地控股
3.490+0.060+1.75%127.17万443.43万77.01亿35.88亿22.07亿10.28亿+4.49%+0.58%+6.40%+16.72%+12.58%-14.46%+5.12%
23DU4MERMAID海事
0.177+0.003+1.72%92.14万16.11万2.50亿2.50亿14.13亿14.13亿-6.84%+28.26%+23.78%+92.39%+94.51%+160.29%+86.32%
24558UMS控股
1.220+0.020+1.67%147.12万177.00万8.67亿7.10亿7.11亿5.82亿+0.83%+9.91%-6.15%-6.73%+0.16%+25.26%-7.44%
25I07亿仕登
0.305+0.005+1.67%25.49万7.77万1.36亿7290.10万4.46亿2.39亿-3.17%-1.61%0.00%-1.61%-12.86%-25.97%-17.57%
26H22丰隆亚洲
0.615+0.010+1.65%5800.003511.004.60亿9514.56万7.48亿1.55亿-0.81%+0.82%+4.24%+4.24%+3.36%-3.91%+4.24%
27BFU大顺
0.315+0.005+1.61%1000.00315.002748.85万629.79万8726.50万1999.33万+1.61%+8.62%+2.77%-7.76%-16.83%-9.85%-10.38%
28UD2Japfa
0.320+0.005+1.59%15.29万4.82万6.52亿1.16亿20.37亿3.63亿+1.59%-1.54%+3.23%+60.80%+39.13%+39.13%+45.45%
29AWX永科
1.970+0.030+1.55%108.37万212.78万6.15亿4.92亿3.12亿2.50亿+1.55%+8.14%-13.87%-13.11%-39.34%-45.04%-42.49%
305CF胡金标
0.335+0.005+1.52%3.28万1.08万1.03亿2796.75万3.07亿8348.51万+9.84%+19.64%+17.54%+36.73%+63.41%+161.72%+67.50%
319CI凯德投资
2.700+0.040+1.50%420.52万1130.13万136.23亿63.20亿50.46亿23.41亿+1.50%+0.75%+3.85%+5.47%-6.25%-16.15%-11.18%
32DM0恒威集团控股
0.355+0.005+1.43%2.27万7954.001.94亿5534.94万5.45亿1.56亿+1.43%+1.43%+1.43%+9.23%+14.52%+3.80%+12.70%
33F83中远海运
0.157+0.002+1.29%193.38万30.21万3.52亿1.60亿22.39亿10.20亿-0.63%+10.56%+16.30%+17.16%+29.75%-0.63%+18.94%
34QES中国尚舜化工
0.400+0.005+1.27%2000.00800.003.83亿1.23亿9.58亿3.07亿0.00%0.00%+1.27%+9.59%+8.11%+1.27%+8.11%
35S7OU亚洲付费电视信托
0.081+0.001+1.25%100.008.001.46亿1.03亿18.06亿12.74亿+1.25%+1.25%+1.25%-4.42%-4.42%-15.18%-2.11%
36U96胜科工业
5.130+0.060+1.18%51.74万264.40万91.45亿44.66亿17.83亿8.71亿-1.72%-1.35%-1.91%+3.01%+6.21%-2.10%-1.91%
37HMN凯德雅诗阁信托
0.905+0.010+1.12%95.36万85.77万34.27亿25.11亿37.87亿27.74亿+0.56%-0.55%+0.56%0.00%-3.37%-10.11%-5.89%
38D01牛奶国际控股
1.950+0.020+1.04%3.25万6.30万26.40亿5.91亿13.54亿3.03亿+2.09%+4.28%+4.84%-1.52%-11.76%-28.04%-17.02%
39S29添福胶胎
0.195+0.002+1.04%2.00万3900.004629.03万2202.65万2.37亿1.13亿+0.52%+8.33%+5.41%+2.63%+5.41%-2.50%+3.72%
40C6L新加坡航空公司
6.870+0.070+1.03%310.25万2130.78万204.30亿135.10亿29.74亿19.67亿+2.08%+1.63%+2.69%+6.84%+7.18%+5.69%+4.73%
415NV佳晟
0.100+0.001+1.01%29.12万2.89万3870.27万1953.77万3.87亿1.95亿-0.99%+1.01%-3.85%-6.54%+122.22%+58.73%+19.05%
42S08新邮政
0.505+0.005+1.00%58.20万29.09万11.36亿7.02亿22.50亿13.91亿+3.06%+6.32%+18.82%+31.17%+10.99%+16.31%+6.32%
43S56莎姆达拉
1.020+0.010+0.99%42.14万42.72万5.49亿1.56亿5.38亿1.53亿-0.97%+8.51%+34.21%+52.24%+104.00%+32.47%+78.95%
44JLB杰纬特科技
0.585+0.005+0.86%47.38万27.73万1.98亿6143.28万3.39亿1.05亿+11.43%+9.35%+9.55%+23.42%+14.93%+14.93%+7.54%
45VC2Olam Group
1.170+0.010+0.86%14.01万16.45万44.40亿9.82亿37.95亿8.39亿+1.74%+3.54%+0.86%+14.71%+20.62%-12.69%+17.00%
46Q5T远东酒店信托
0.615+0.005+0.82%28.31万17.40万12.33亿4.83亿20.05亿7.85亿+0.82%-0.81%0.00%+1.65%-4.40%+10.00%-4.40%
47K75许兄弟集团
0.125+0.001+0.81%6000.00750.005155.74万1846.68万4.12亿1.48亿-3.10%-0.79%+0.81%-0.79%-7.41%-13.19%-1.57%
48CC3星和
1.270+0.010+0.79%4.74万5.98万21.82亿7.10亿17.18亿5.59亿+0.79%+1.60%+7.63%+15.66%+21.18%+34.68%+18.91%
49BN2鸿通电子
0.640+0.005+0.79%103.12万66.18万2.62亿1.73亿4.09亿2.70亿+2.40%+3.23%+9.40%+11.30%+11.30%+25.70%+7.56%
50BN4吉宝有限公司
6.670+0.050+0.76%76.57万510.25万120.46亿94.07亿18.06亿14.10亿-0.74%-0.74%-0.60%-4.03%+1.99%+14.11%-3.05%