序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1Z59祐玛战略0.070+0.005+7.69%2394.11万164.92万1.57亿8661.61万22.47亿12.37亿+2.94%+14.75%+48.94%+55.56%+2.94%-28.57%-2.78%
25GI英特拉资源0.038+0.002+5.56%500.0018.002490.89万1315.39万6.55亿3.46亿+11.76%+18.75%+5.56%+8.57%+5.56%+22.58%+5.56%
3BS6扬子江船业2.090+0.100+5.03%2191.59万4529.99万82.57亿52.94亿39.51亿25.33亿+19.43%+18.75%+21.51%+29.01%+53.68%+84.96%+53.68%
4DU4MERMAID海事0.183+0.008+4.57%374.25万67.78万2.59亿2.59亿14.13亿14.13亿+32.61%+17.31%+28.87%+83.00%+103.33%+165.22%+92.63%
5F83中远海运0.154+0.006+4.05%1035.39万157.33万3.45亿1.57亿22.39亿10.20亿+8.45%+7.69%+10.00%+12.41%+28.33%-4.35%+16.67%
65E2海庭1.820+0.070+4.00%1458.46万2612.32万62.08亿38.41亿34.11亿21.10亿+16.67%+1.11%-2.15%+1.11%-11.65%-25.41%-22.88%
7P36汎港控股0.080+0.003+3.90%53.52万4.40万4098.49万1285.85万5.12亿1.61亿+14.29%+5.26%+15.94%-12.09%-23.81%-43.26%-12.09%
8MV4美华国际0.275+0.010+3.77%7900.002172.004.13亿9951.06万15.01亿3.62亿0.00%+2.27%+0.40%-3.13%+0.92%-15.90%-3.13%
95WHREX国际0.136+0.004+3.03%622.26万84.47万1.77亿9370.42万13.02亿6.89亿+9.68%+6.25%+3.03%+2.26%-18.07%-20.93%-25.68%
10O9E百盛零售亚洲0.071+0.002+2.90%53.65万3.78万4783.98万1012.88万6.74亿1.43亿+4.41%+4.41%+31.48%+26.79%+18.33%-31.07%+12.70%
11S56莎姆达拉1.020+0.025+2.51%165.88万168.81万5.49亿1.56亿5.38亿1.53亿+8.51%+14.61%+20.00%+61.90%+100.00%+25.15%+78.95%
12E3B伟合0.215+0.005+2.38%397.61万86.90万1.98亿7337.28万9.19亿3.41亿+14.36%+13.76%+20.79%+14.36%+22.16%+9.69%+12.57%
13T24传慎控股0.235+0.005+2.17%4.30万1.01万2.91亿1.12亿12.38亿4.76亿0.00%-2.08%-1.26%-5.24%-10.65%-23.70%-13.92%
148L9WDyna-Mac W2410220.255+0.005+2.00%41.26万10.49万0.000.000.000.00+24.39%+24.39%+31.44%+80.85%+189.77%+189.77%+189.77%
15T13常青石油及天然气0.173+0.003+1.76%271.71万46.85万1.44亿4590.00万8.35亿2.65亿+5.49%+2.98%+1.76%+10.90%-6.99%-9.90%-6.49%
16BEZ明光海事0.174+0.003+1.75%123.57万21.45万3466.26万1811.19万1.99亿1.04亿+4.19%+4.82%-0.57%+135.14%+200.00%+89.13%+171.88%
175CP银湖公司0.295+0.005+1.72%12.70万3.75万7.42亿1.60亿25.15亿5.42亿0.00%+1.72%+9.26%+28.26%+7.27%+2.08%+5.36%
18A04洪新刘海运控股0.062+0.001+1.64%93.90万5.82万4268.60万1226.76万6.88亿1.98亿-1.59%-3.13%0.00%+5.08%0.00%-27.06%-3.13%
19I07亿仕登0.315+0.005+1.61%31.00万9.76万1.40亿7529.11万4.46亿2.39亿+1.61%+3.28%+3.28%-1.56%-4.55%-31.07%-14.86%
20U96胜科工业5.300+0.080+1.53%147.65万778.90万94.48亿46.14亿17.83亿8.71亿+1.92%-0.38%-1.12%+5.58%+10.42%+8.38%+1.34%
21G50GB控股0.390+0.005+1.30%1.35万5265.007200.77万2479.79万1.85亿6358.44万+4.00%+1.30%+5.41%+32.20%+23.81%+47.17%+27.87%
22544CSE 环球0.410+0.005+1.23%8100.003281.002.78亿1.94亿6.78亿4.73亿+2.50%+1.23%0.00%0.00%+1.23%+33.33%-1.20%
23P7VU和记港口信托(SGD)0.171+0.002+1.18%60.00万10.24万14.90亿8.27亿87.11亿48.34亿+0.59%-1.72%-2.29%-4.47%-16.59%-31.60%-13.20%
245UX豪利0.088+0.001+1.15%10.01万8808.003.73亿5261.84万42.37亿5.98亿+1.15%+1.15%0.00%-3.30%-12.00%-26.05%-12.87%
25P52泛联0.455+0.005+1.11%2.17万9807.003.17亿8688.79万6.97亿1.91亿+2.25%+3.41%+6.56%+9.11%+27.45%+27.45%+25.69%
26Z25仁恒置地集团0.480+0.005+1.05%50.72万24.35万9.27亿2.42亿19.32亿5.05亿+1.05%+2.13%+6.67%+2.13%-7.69%-39.62%-17.24%
27AWX永科1.940+0.020+1.04%94.09万183.47万6.06亿4.84亿3.12亿2.50亿+6.49%+2.59%-21.31%-8.44%-40.26%-45.72%-43.37%
285NV佳晟0.100+0.001+1.01%100.0010.003870.27万1953.77万3.87亿1.95亿+1.01%-4.76%-2.91%+6.38%+104.08%+72.41%+19.05%
29BSL莱佛士医疗1.030+0.010+0.98%20.17万20.58万19.13亿8.41亿18.57亿8.17亿0.00%0.00%+4.46%+3.41%-0.58%-20.52%-2.46%
30VC2Olam Group1.160+0.010+0.87%43.55万50.27万44.09亿9.76亿38.01亿8.41亿+2.65%-0.85%-0.85%+23.40%+20.83%-16.55%+16.00%
31CC3星和1.270+0.010+0.79%36.50万46.01万21.81亿7.10亿17.17亿5.59亿+1.60%+0.79%+6.72%+15.66%+22.35%+34.68%+18.91%
32K75许兄弟集团0.127+0.001+0.79%2000.00254.005238.23万1876.22万4.12亿1.48亿+0.79%0.00%+2.42%+0.79%-7.30%-12.41%0.00%
33BHUSUTL企业0.680+0.005+0.74%2.10万1.43万6029.49万2443.23万8866.89万3592.99万+2.26%+3.03%+7.94%+7.94%+9.68%+47.83%+11.48%
34E28福根集团1.510+0.010+0.67%96.73万145.79万6.45亿4.12亿4.27亿2.73亿+9.42%+11.03%+2.22%-4.26%+27.19%+80.36%+13.77%
35P9DCIVMEC公司0.810+0.005+0.62%1000.00808.004.11亿1.87亿5.08亿2.30亿+1.89%+1.89%+4.52%+4.79%+9.02%+17.98%+6.86%
36HMN凯德雅诗阁信托0.900+0.005+0.56%7.72万6.94万34.08亿24.97亿37.87亿27.74亿-1.10%0.00%-1.10%+0.56%-1.27%-9.71%-6.41%
37H13和美置地1.890+0.010+0.53%100.00189.0012.55亿2.54亿6.64亿1.34亿-1.05%-2.07%-1.05%+17.39%+8.62%-5.50%+8.62%
38U11大华银行30.690+0.150+0.49%56.57万1730.96万513.97亿310.45亿16.75亿10.12亿+1.52%+2.68%+0.62%+13.25%+16.25%+16.25%+11.20%
399CI凯德投资2.670+0.010+0.38%224.82万599.26万135.62亿62.60亿50.79亿23.45亿-0.37%+2.30%+6.37%+0.38%-9.18%-19.34%-12.17%
40C09城市发展5.990+0.020+0.34%27.25万162.28万54.27亿22.01亿9.06亿3.67亿+2.39%+1.01%-0.66%+7.16%-1.80%-10.06%-8.83%
41CJLU网联宽频信托0.840+0.002+0.18%164.76万139.21万32.73亿24.36亿38.97亿29.01亿+0.18%-0.41%+1.39%+3.26%+3.90%+1.11%+3.26%
42C6L新加坡航空公司6.760+0.010+0.15%32.73万221.25万201.03亿132.94亿29.74亿19.67亿0.00%-1.17%+3.21%+4.48%+6.79%+13.23%+3.05%
43AIY奕丰集团6.910+0.010+0.14%4900.003.39万20.59亿12.08亿2.98亿1.75亿-1.67%-3.32%-8.15%-4.33%-15.35%+60.36%-15.56%
446AZBAstrea VI3%B310318#0.984+0.001+0.10%2.10万2.07万0.000.000.000.00+0.31%+0.51%+0.41%-0.61%+1.86%+3.58%+0.51%
45D05星展集团控股35.800+0.020+0.06%70.81万2534.18万1018.19亿721.79亿28.44亿20.16亿+0.34%+0.96%+4.56%+22.13%+28.63%+33.83%+21.82%
461B0MM2 Asia0.0210.0000.00%20.00万4200.008790.42万4321.50万41.86亿20.58亿0.00%+10.53%0.00%0.00%-34.38%-44.74%-32.26%
471F2优联燃气控股0.3750.0000.00%200.0075.001.19亿2451.41万3.18亿6537.08万-2.60%-3.85%-6.25%-5.06%+2.74%+1.08%-2.60%
481F3Aspen0.0510.0000.00%0.000.005524.67万2277.23万10.83亿4.47亿+2.00%+4.08%+2.00%+24.39%+155.00%+59.38%+131.82%
49500台新电缆0.3900.0000.00%0.000.001.80亿8970.51万4.60亿2.30亿+1.30%+1.30%0.00%+1.96%+2.23%+8.64%+0.65%
50528第二房地产0.2250.0000.00%0.000.002.09亿2159.06万9.28亿9595.80万0.00%0.00%-2.17%-6.25%+0.22%+0.22%-7.98%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1Z59祐玛战略
0.070+0.005+7.69%2394.11万164.92万1.57亿8661.61万22.47亿12.37亿+2.94%+14.75%+48.94%+55.56%+2.94%-28.57%-2.78%
25GI英特拉资源
0.038+0.002+5.56%500.0018.002490.89万1315.39万6.55亿3.46亿+11.76%+18.75%+5.56%+8.57%+5.56%+22.58%+5.56%
3BS6扬子江船业
2.090+0.100+5.03%2191.59万4529.99万82.57亿52.94亿39.51亿25.33亿+19.43%+18.75%+21.51%+29.01%+53.68%+84.96%+53.68%
4DU4MERMAID海事
0.183+0.008+4.57%374.25万67.78万2.59亿2.59亿14.13亿14.13亿+32.61%+17.31%+28.87%+83.00%+103.33%+165.22%+92.63%
5F83中远海运
0.154+0.006+4.05%1035.39万157.33万3.45亿1.57亿22.39亿10.20亿+8.45%+7.69%+10.00%+12.41%+28.33%-4.35%+16.67%
65E2海庭
1.820+0.070+4.00%1458.46万2612.32万62.08亿38.41亿34.11亿21.10亿+16.67%+1.11%-2.15%+1.11%-11.65%-25.41%-22.88%
7P36汎港控股
0.080+0.003+3.90%53.52万4.40万4098.49万1285.85万5.12亿1.61亿+14.29%+5.26%+15.94%-12.09%-23.81%-43.26%-12.09%
8MV4美华国际
0.275+0.010+3.77%7900.002172.004.13亿9951.06万15.01亿3.62亿0.00%+2.27%+0.40%-3.13%+0.92%-15.90%-3.13%
95WHREX国际
0.136+0.004+3.03%622.26万84.47万1.77亿9370.42万13.02亿6.89亿+9.68%+6.25%+3.03%+2.26%-18.07%-20.93%-25.68%
10O9E百盛零售亚洲
0.071+0.002+2.90%53.65万3.78万4783.98万1012.88万6.74亿1.43亿+4.41%+4.41%+31.48%+26.79%+18.33%-31.07%+12.70%
11S56莎姆达拉
1.020+0.025+2.51%165.88万168.81万5.49亿1.56亿5.38亿1.53亿+8.51%+14.61%+20.00%+61.90%+100.00%+25.15%+78.95%
12E3B伟合
0.215+0.005+2.38%397.61万86.90万1.98亿7337.28万9.19亿3.41亿+14.36%+13.76%+20.79%+14.36%+22.16%+9.69%+12.57%
13T24传慎控股
0.235+0.005+2.17%4.30万1.01万2.91亿1.12亿12.38亿4.76亿0.00%-2.08%-1.26%-5.24%-10.65%-23.70%-13.92%
148L9WDyna-Mac W241022
0.255+0.005+2.00%41.26万10.49万0.000.000.000.00+24.39%+24.39%+31.44%+80.85%+189.77%+189.77%+189.77%
15T13常青石油及天然气
0.173+0.003+1.76%271.71万46.85万1.44亿4590.00万8.35亿2.65亿+5.49%+2.98%+1.76%+10.90%-6.99%-9.90%-6.49%
16BEZ明光海事
0.174+0.003+1.75%123.57万21.45万3466.26万1811.19万1.99亿1.04亿+4.19%+4.82%-0.57%+135.14%+200.00%+89.13%+171.88%
175CP银湖公司
0.295+0.005+1.72%12.70万3.75万7.42亿1.60亿25.15亿5.42亿0.00%+1.72%+9.26%+28.26%+7.27%+2.08%+5.36%
18A04洪新刘海运控股
0.062+0.001+1.64%93.90万5.82万4268.60万1226.76万6.88亿1.98亿-1.59%-3.13%0.00%+5.08%0.00%-27.06%-3.13%
19I07亿仕登
0.315+0.005+1.61%31.00万9.76万1.40亿7529.11万4.46亿2.39亿+1.61%+3.28%+3.28%-1.56%-4.55%-31.07%-14.86%
20U96胜科工业
5.300+0.080+1.53%147.65万778.90万94.48亿46.14亿17.83亿8.71亿+1.92%-0.38%-1.12%+5.58%+10.42%+8.38%+1.34%
21G50GB控股
0.390+0.005+1.30%1.35万5265.007200.77万2479.79万1.85亿6358.44万+4.00%+1.30%+5.41%+32.20%+23.81%+47.17%+27.87%
22544CSE 环球
0.410+0.005+1.23%8100.003281.002.78亿1.94亿6.78亿4.73亿+2.50%+1.23%0.00%0.00%+1.23%+33.33%-1.20%
23P7VU和记港口信托(SGD)
0.171+0.002+1.18%60.00万10.24万14.90亿8.27亿87.11亿48.34亿+0.59%-1.72%-2.29%-4.47%-16.59%-31.60%-13.20%
245UX豪利
0.088+0.001+1.15%10.01万8808.003.73亿5261.84万42.37亿5.98亿+1.15%+1.15%0.00%-3.30%-12.00%-26.05%-12.87%
25P52泛联
0.455+0.005+1.11%2.17万9807.003.17亿8688.79万6.97亿1.91亿+2.25%+3.41%+6.56%+9.11%+27.45%+27.45%+25.69%
26Z25仁恒置地集团
0.480+0.005+1.05%50.72万24.35万9.27亿2.42亿19.32亿5.05亿+1.05%+2.13%+6.67%+2.13%-7.69%-39.62%-17.24%
27AWX永科
1.940+0.020+1.04%94.09万183.47万6.06亿4.84亿3.12亿2.50亿+6.49%+2.59%-21.31%-8.44%-40.26%-45.72%-43.37%
285NV佳晟
0.100+0.001+1.01%100.0010.003870.27万1953.77万3.87亿1.95亿+1.01%-4.76%-2.91%+6.38%+104.08%+72.41%+19.05%
29BSL莱佛士医疗
1.030+0.010+0.98%20.17万20.58万19.13亿8.41亿18.57亿8.17亿0.00%0.00%+4.46%+3.41%-0.58%-20.52%-2.46%
30VC2Olam Group
1.160+0.010+0.87%43.55万50.27万44.09亿9.76亿38.01亿8.41亿+2.65%-0.85%-0.85%+23.40%+20.83%-16.55%+16.00%
31CC3星和
1.270+0.010+0.79%36.50万46.01万21.81亿7.10亿17.17亿5.59亿+1.60%+0.79%+6.72%+15.66%+22.35%+34.68%+18.91%
32K75许兄弟集团
0.127+0.001+0.79%2000.00254.005238.23万1876.22万4.12亿1.48亿+0.79%0.00%+2.42%+0.79%-7.30%-12.41%0.00%
33BHUSUTL企业
0.680+0.005+0.74%2.10万1.43万6029.49万2443.23万8866.89万3592.99万+2.26%+3.03%+7.94%+7.94%+9.68%+47.83%+11.48%
34E28福根集团
1.510+0.010+0.67%96.73万145.79万6.45亿4.12亿4.27亿2.73亿+9.42%+11.03%+2.22%-4.26%+27.19%+80.36%+13.77%
35P9DCIVMEC公司
0.810+0.005+0.62%1000.00808.004.11亿1.87亿5.08亿2.30亿+1.89%+1.89%+4.52%+4.79%+9.02%+17.98%+6.86%
36HMN凯德雅诗阁信托
0.900+0.005+0.56%7.72万6.94万34.08亿24.97亿37.87亿27.74亿-1.10%0.00%-1.10%+0.56%-1.27%-9.71%-6.41%
37H13和美置地
1.890+0.010+0.53%100.00189.0012.55亿2.54亿6.64亿1.34亿-1.05%-2.07%-1.05%+17.39%+8.62%-5.50%+8.62%
38U11大华银行
30.690+0.150+0.49%56.57万1730.96万513.97亿310.45亿16.75亿10.12亿+1.52%+2.68%+0.62%+13.25%+16.25%+16.25%+11.20%
399CI凯德投资
2.670+0.010+0.38%224.82万599.26万135.62亿62.60亿50.79亿23.45亿-0.37%+2.30%+6.37%+0.38%-9.18%-19.34%-12.17%
40C09城市发展
5.990+0.020+0.34%27.25万162.28万54.27亿22.01亿9.06亿3.67亿+2.39%+1.01%-0.66%+7.16%-1.80%-10.06%-8.83%
41CJLU网联宽频信托
0.840+0.002+0.18%164.76万139.21万32.73亿24.36亿38.97亿29.01亿+0.18%-0.41%+1.39%+3.26%+3.90%+1.11%+3.26%
42C6L新加坡航空公司
6.760+0.010+0.15%32.73万221.25万201.03亿132.94亿29.74亿19.67亿0.00%-1.17%+3.21%+4.48%+6.79%+13.23%+3.05%
43AIY奕丰集团
6.910+0.010+0.14%4900.003.39万20.59亿12.08亿2.98亿1.75亿-1.67%-3.32%-8.15%-4.33%-15.35%+60.36%-15.56%
446AZBAstrea VI3%B310318#
0.984+0.001+0.10%2.10万2.07万0.000.000.000.00+0.31%+0.51%+0.41%-0.61%+1.86%+3.58%+0.51%
45D05星展集团控股
35.800+0.020+0.06%70.81万2534.18万1018.19亿721.79亿28.44亿20.16亿+0.34%+0.96%+4.56%+22.13%+28.63%+33.83%+21.82%
461B0MM2 Asia
0.0210.0000.00%20.00万4200.008790.42万4321.50万41.86亿20.58亿0.00%+10.53%0.00%0.00%-34.38%-44.74%-32.26%
471F2优联燃气控股
0.3750.0000.00%200.0075.001.19亿2451.41万3.18亿6537.08万-2.60%-3.85%-6.25%-5.06%+2.74%+1.08%-2.60%
481F3Aspen
0.0510.0000.00%0.000.005524.67万2277.23万10.83亿4.47亿+2.00%+4.08%+2.00%+24.39%+155.00%+59.38%+131.82%
49500台新电缆
0.3900.0000.00%0.000.001.80亿8970.51万4.60亿2.30亿+1.30%+1.30%0.00%+1.96%+2.23%+8.64%+0.65%
50528第二房地产
0.2250.0000.00%0.000.002.09亿2159.06万9.28亿9595.80万0.00%0.00%-2.17%-6.25%+0.22%+0.22%-7.98%