序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
15DO荣控股0.113+0.021+22.83%1.05万998.001570.38万181.41万1.39亿1605.38万+31.40%+11.88%-27.10%+9.71%-1.74%-6.61%-28.03%
2H78置地控股4.310+0.420+10.80%2756.10万1.21亿95.11亿44.31亿22.07亿10.28亿+6.95%+8.29%+10.51%+34.69%+31.00%+45.61%+32.21%
38A1复华国际0.140+0.009+6.87%11.34万1.54万596.40万288.12万4260.00万2057.97万+9.38%+18.64%+37.25%+29.63%+27.27%+57.30%+32.08%
4N01挪拉电讯0.081+0.005+6.58%53.30万4.27万2931.37万1229.29万3.62亿1.52亿+8.00%+8.00%+6.58%+2.53%+6.58%+1.25%+24.62%
5IZGWPacific RadianceW2709190.017+0.001+6.25%2900.0049.000.000.000.000.00-29.17%+70.00%+30.77%-15.00%-66.00%-66.00%+325.00%
6BBW中环电脑系统11.900+0.670+5.97%6100.006.98万3.57亿5453.29万3000.00万458.26万+6.25%+10.70%+18.88%+31.06%+51.79%+51.65%+64.66%
7BEI联合木业0.890+0.045+5.33%200.00177.004738.80万898.84万5324.50万1009.93万-1.11%-0.56%-0.56%-18.35%+41.27%+93.48%+39.06%
8J36怡和控股38.500+1.880+5.13%86.40万3310.43万98.22亿89.88亿2.55亿2.33亿+1.91%+2.94%-4.21%+13.07%-3.34%+1.00%-1.18%
9D8DU首航融资信托0.044+0.002+4.76%33.45万1.41万7779.45万1866.67万17.68亿4.24亿+4.76%+4.76%+7.32%0.00%+22.22%+0.50%+93.15%
105IC星控股0.345+0.015+4.55%1.01万3349.001.38亿5563.34万4.01亿1.61亿0.00%+2.99%+2.99%+6.15%+7.81%+1.47%+4.55%
111F2优联燃气控股0.345+0.015+4.55%1.04万3537.001.10亿2255.27万3.18亿6537.02万-1.43%-2.82%-1.15%+6.48%-8.05%-6.55%-6.81%
12569威百亿国际0.097+0.004+4.30%2.90万2813.004957.44万1369.28万5.11亿1.41亿-3.96%-3.00%+1.04%-4.90%-19.17%-42.43%-32.87%
135SO免税国际0.074+0.003+4.23%4.35万3087.008866.68万2007.63万11.98亿2.71亿-7.50%+2.78%+12.12%+5.71%-12.94%-51.46%-28.29%
14TDEDt Delta TH SDR5.160+0.190+3.82%5.80万29.47万643.65亿237.73亿124.74亿46.07亿-0.19%+6.83%+21.41%+42.94%+93.98%+89.71%+89.71%
155GD中圣集团0.325+0.010+3.17%6.67万2.02万2.59亿9888.79万7.96亿3.04亿+3.17%+8.33%-1.52%+32.65%+51.16%+12.07%+32.65%
165AB特科国际0.067+0.002+3.08%4.00万2679.002096.07万524.59万3.13亿7829.74万+11.67%+28.85%+26.42%+8.06%+24.07%-33.00%+13.56%
17OU8胜捷企业0.845+0.025+3.05%223.09万186.81万7.10亿1.87亿8.41亿2.22亿+1.81%-1.17%+9.03%+39.67%+70.71%+131.51%+125.33%
185DD微机械1.700+0.050+3.03%5.34万8.85万2.36亿8122.07万1.39亿4777.69万+2.41%-2.30%+5.59%+8.97%+20.57%-6.08%-10.53%
19BHD中国矿业国际0.040+0.001+2.56%311.47万12.68万1631.95万538.49万4.08亿1.35亿-16.67%-20.00%-36.51%+400.00%-27.27%-11.11%+66.67%
20BFI长成控股0.080+0.002+2.56%10.00万8000.003528.61万752.30万4.41亿9403.80万+6.67%+11.11%+33.33%+35.59%+23.08%-43.06%+23.08%
21BCY自力资讯系统3.380+0.080+2.42%5700.001.93万1.18亿3157.30万3495.32万934.11万-5.59%-3.43%-2.59%-3.43%+13.80%+21.58%+17.77%
22M04文华东方国际1.770+0.040+2.31%16.24万28.46万22.37亿4.51亿12.64亿2.55亿+1.72%+4.73%+4.73%+5.67%+13.83%+11.67%+17.22%
23W05永泰控股1.340+0.030+2.29%28.64万38.24万10.22亿3.81亿7.63亿2.85亿+2.29%+1.52%+0.75%+5.51%-6.94%+3.08%+6.35%
24Z25仁恒置地集团0.700+0.015+2.19%1311.36万922.79万13.52亿3.54亿19.32亿5.05亿+6.06%+3.70%-6.04%+62.79%+62.79%+26.13%+20.69%
25LS9利德环保0.049+0.001+2.08%157.67万7.93万7520.90万3952.90万15.35亿8.07亿-2.00%-3.92%+6.52%-2.00%-5.77%-48.42%-12.50%
26C9Q中星石化0.147+0.003+2.08%4.41万6421.009408.00万3794.39万6.40亿2.58亿0.00%-2.00%+0.68%+14.84%+10.53%-22.22%+12.21%
27O10远东乌节1.030+0.020+1.98%7.20万7.35万5.02亿1.73亿4.88亿1.68亿-0.96%0.00%0.00%+3.00%+4.04%+5.10%+6.19%
28BEH中翔国际0.054+0.001+1.89%5.01万2755.00421.83万98.81万7811.58万1829.86万-12.90%-12.90%-15.63%-11.48%-41.94%-83.88%-14.29%
29BHK上海实业环境0.165+0.003+1.85%10.50万1.72万4.25亿1.75亿25.76亿10.63亿+4.43%+1.23%+7.14%-3.51%+7.84%-13.16%-10.33%
30BQD恒益德国际0.280+0.005+1.82%2.10万5880.008517.08万1257.91万3.04亿4492.53万+12.00%0.00%-6.67%-6.67%-3.45%+40.70%-3.45%
315JK协和0.570+0.010+1.79%13.98万7.69万2.68亿2837.88万4.71亿4978.74万-0.87%-5.00%0.00%-5.39%-12.64%-19.32%-9.88%
32AP4立合斯顿0.905+0.015+1.69%397.71万359.53万13.41亿4.75亿14.82亿5.25亿+1.12%+1.69%+2.84%+2.50%+4.45%+84.12%+40.13%
33S59新航工程2.420+0.040+1.68%91.08万219.74万27.18亿5.95亿11.23亿2.46亿+2.54%+1.26%-0.41%+10.00%+8.52%+10.50%+4.76%
34G92中国航油(新加坡)股份0.910+0.015+1.68%68.00万61.38万7.83亿2.16亿8.60亿2.37亿+1.68%0.00%-2.67%+8.98%+3.41%+18.26%+10.37%
35K75许兄弟集团0.125+0.002+1.63%6100.00754.005155.74万1846.68万4.12亿1.48亿-3.85%-3.85%-10.71%-6.02%0.00%-13.19%-1.57%
36F13富裕集团0.132+0.002+1.54%7.51万9813.001.01亿5821.26万7.62亿4.41亿0.00%-1.49%+0.76%+10.00%+4.76%+8.20%-15.92%
37B26万隆科技0.330+0.005+1.54%2.50万8250.003629.03万654.58万1.10亿1983.59万0.00%-2.94%-4.35%-4.07%+3.45%+1.38%-1.20%
38T41超讯电信0.071+0.001+1.43%7.00万4991.003226.07万746.58万4.54亿1.05亿-11.25%0.00%+1.43%+5.97%-10.13%-48.83%+4.41%
39H07史丹福置地0.370+0.005+1.37%22.26万8.24万5.49亿1.73亿14.84亿4.68亿0.00%0.00%-1.33%-1.33%-1.33%+1.37%-3.90%
40P8Z布米达马农业0.775+0.010+1.31%93.86万72.72万13.44亿1.86亿17.34亿2.41亿-1.27%+3.33%+2.65%+11.83%+16.02%+51.22%+44.19%
41D01牛奶国际控股2.380+0.030+1.28%218.27万518.66万32.22亿7.21亿13.54亿3.03亿+3.48%+9.17%+4.85%+41.25%+30.41%+16.38%+2.81%
42BIX奕力0.175+0.002+1.16%7.74万1.33万2908.74万999.33万1.66亿5710.48万+5.42%+0.57%+9.38%-7.89%-23.91%-37.50%-20.45%
43EH5澳洲海外投资0.445+0.005+1.14%9.00万4.01万7.36亿5873.48万16.53亿1.32亿-6.43%-2.33%-17.68%+5.83%-15.95%-21.06%+4.03%
44M14英诺特0.480+0.005+1.05%1.08万5117.001.11亿5037.59万2.31亿1.05亿+1.05%0.00%-1.03%-13.51%-6.80%+17.07%+14.29%
45Z2ABAstrea8A2 6.35%390719#1.091+0.011+1.02%7000.007635.000.000.000.000.00+1.02%+1.02%+1.21%+4.90%+4.90%+4.90%+4.90%
46Y92泰国酿酒0.530+0.005+0.95%3293.64万1743.67万133.18亿42.00亿251.28亿79.25亿-0.93%0.00%-0.93%+8.16%+9.39%+2.40%+5.45%
47P9DCIVMEC公司1.130+0.010+0.89%41.69万46.89万5.75亿2.60亿5.09亿2.30亿+9.71%+10.78%+15.40%+22.94%+50.83%+66.00%+55.39%
48B73环球投资0.118+0.001+0.85%35.00万4.11万1.95亿1.95亿16.56亿16.56亿-2.48%-0.84%-2.48%+13.46%+7.27%+10.88%+8.26%
49BTP巴克科技0.625+0.005+0.81%1.03万6445.001.27亿3638.07万2.03亿5820.92万-0.79%-2.34%0.00%-5.30%+12.61%+5.93%+23.76%
50BS6扬子江船业2.580+0.020+0.78%2063.65万5332.42万101.93亿65.36亿39.51亿25.33亿+0.39%-1.53%+3.61%+10.26%+50.00%+96.95%+89.71%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
15DO荣控股
0.113+0.021+22.83%1.05万998.001570.38万181.41万1.39亿1605.38万+31.40%+11.88%-27.10%+9.71%-1.74%-6.61%-28.03%
2H78置地控股
4.310+0.420+10.80%2756.10万1.21亿95.11亿44.31亿22.07亿10.28亿+6.95%+8.29%+10.51%+34.69%+31.00%+45.61%+32.21%
38A1复华国际
0.140+0.009+6.87%11.34万1.54万596.40万288.12万4260.00万2057.97万+9.38%+18.64%+37.25%+29.63%+27.27%+57.30%+32.08%
4N01挪拉电讯
0.081+0.005+6.58%53.30万4.27万2931.37万1229.29万3.62亿1.52亿+8.00%+8.00%+6.58%+2.53%+6.58%+1.25%+24.62%
5IZGWPacific RadianceW270919
0.017+0.001+6.25%2900.0049.000.000.000.000.00-29.17%+70.00%+30.77%-15.00%-66.00%-66.00%+325.00%
6BBW中环电脑系统
11.900+0.670+5.97%6100.006.98万3.57亿5453.29万3000.00万458.26万+6.25%+10.70%+18.88%+31.06%+51.79%+51.65%+64.66%
7BEI联合木业
0.890+0.045+5.33%200.00177.004738.80万898.84万5324.50万1009.93万-1.11%-0.56%-0.56%-18.35%+41.27%+93.48%+39.06%
8J36怡和控股
38.500+1.880+5.13%86.40万3310.43万98.22亿89.88亿2.55亿2.33亿+1.91%+2.94%-4.21%+13.07%-3.34%+1.00%-1.18%
9D8DU首航融资信托
0.044+0.002+4.76%33.45万1.41万7779.45万1866.67万17.68亿4.24亿+4.76%+4.76%+7.32%0.00%+22.22%+0.50%+93.15%
105IC星控股
0.345+0.015+4.55%1.01万3349.001.38亿5563.34万4.01亿1.61亿0.00%+2.99%+2.99%+6.15%+7.81%+1.47%+4.55%
111F2优联燃气控股
0.345+0.015+4.55%1.04万3537.001.10亿2255.27万3.18亿6537.02万-1.43%-2.82%-1.15%+6.48%-8.05%-6.55%-6.81%
12569威百亿国际
0.097+0.004+4.30%2.90万2813.004957.44万1369.28万5.11亿1.41亿-3.96%-3.00%+1.04%-4.90%-19.17%-42.43%-32.87%
135SO免税国际
0.074+0.003+4.23%4.35万3087.008866.68万2007.63万11.98亿2.71亿-7.50%+2.78%+12.12%+5.71%-12.94%-51.46%-28.29%
14TDEDt Delta TH SDR
5.160+0.190+3.82%5.80万29.47万643.65亿237.73亿124.74亿46.07亿-0.19%+6.83%+21.41%+42.94%+93.98%+89.71%+89.71%
155GD中圣集团
0.325+0.010+3.17%6.67万2.02万2.59亿9888.79万7.96亿3.04亿+3.17%+8.33%-1.52%+32.65%+51.16%+12.07%+32.65%
165AB特科国际
0.067+0.002+3.08%4.00万2679.002096.07万524.59万3.13亿7829.74万+11.67%+28.85%+26.42%+8.06%+24.07%-33.00%+13.56%
17OU8胜捷企业
0.845+0.025+3.05%223.09万186.81万7.10亿1.87亿8.41亿2.22亿+1.81%-1.17%+9.03%+39.67%+70.71%+131.51%+125.33%
185DD微机械
1.700+0.050+3.03%5.34万8.85万2.36亿8122.07万1.39亿4777.69万+2.41%-2.30%+5.59%+8.97%+20.57%-6.08%-10.53%
19BHD中国矿业国际
0.040+0.001+2.56%311.47万12.68万1631.95万538.49万4.08亿1.35亿-16.67%-20.00%-36.51%+400.00%-27.27%-11.11%+66.67%
20BFI长成控股
0.080+0.002+2.56%10.00万8000.003528.61万752.30万4.41亿9403.80万+6.67%+11.11%+33.33%+35.59%+23.08%-43.06%+23.08%
21BCY自力资讯系统
3.380+0.080+2.42%5700.001.93万1.18亿3157.30万3495.32万934.11万-5.59%-3.43%-2.59%-3.43%+13.80%+21.58%+17.77%
22M04文华东方国际
1.770+0.040+2.31%16.24万28.46万22.37亿4.51亿12.64亿2.55亿+1.72%+4.73%+4.73%+5.67%+13.83%+11.67%+17.22%
23W05永泰控股
1.340+0.030+2.29%28.64万38.24万10.22亿3.81亿7.63亿2.85亿+2.29%+1.52%+0.75%+5.51%-6.94%+3.08%+6.35%
24Z25仁恒置地集团
0.700+0.015+2.19%1311.36万922.79万13.52亿3.54亿19.32亿5.05亿+6.06%+3.70%-6.04%+62.79%+62.79%+26.13%+20.69%
25LS9利德环保
0.049+0.001+2.08%157.67万7.93万7520.90万3952.90万15.35亿8.07亿-2.00%-3.92%+6.52%-2.00%-5.77%-48.42%-12.50%
26C9Q中星石化
0.147+0.003+2.08%4.41万6421.009408.00万3794.39万6.40亿2.58亿0.00%-2.00%+0.68%+14.84%+10.53%-22.22%+12.21%
27O10远东乌节
1.030+0.020+1.98%7.20万7.35万5.02亿1.73亿4.88亿1.68亿-0.96%0.00%0.00%+3.00%+4.04%+5.10%+6.19%
28BEH中翔国际
0.054+0.001+1.89%5.01万2755.00421.83万98.81万7811.58万1829.86万-12.90%-12.90%-15.63%-11.48%-41.94%-83.88%-14.29%
29BHK上海实业环境
0.165+0.003+1.85%10.50万1.72万4.25亿1.75亿25.76亿10.63亿+4.43%+1.23%+7.14%-3.51%+7.84%-13.16%-10.33%
30BQD恒益德国际
0.280+0.005+1.82%2.10万5880.008517.08万1257.91万3.04亿4492.53万+12.00%0.00%-6.67%-6.67%-3.45%+40.70%-3.45%
315JK协和
0.570+0.010+1.79%13.98万7.69万2.68亿2837.88万4.71亿4978.74万-0.87%-5.00%0.00%-5.39%-12.64%-19.32%-9.88%
32AP4立合斯顿
0.905+0.015+1.69%397.71万359.53万13.41亿4.75亿14.82亿5.25亿+1.12%+1.69%+2.84%+2.50%+4.45%+84.12%+40.13%
33S59新航工程
2.420+0.040+1.68%91.08万219.74万27.18亿5.95亿11.23亿2.46亿+2.54%+1.26%-0.41%+10.00%+8.52%+10.50%+4.76%
34G92中国航油(新加坡)股份
0.910+0.015+1.68%68.00万61.38万7.83亿2.16亿8.60亿2.37亿+1.68%0.00%-2.67%+8.98%+3.41%+18.26%+10.37%
35K75许兄弟集团
0.125+0.002+1.63%6100.00754.005155.74万1846.68万4.12亿1.48亿-3.85%-3.85%-10.71%-6.02%0.00%-13.19%-1.57%
36F13富裕集团
0.132+0.002+1.54%7.51万9813.001.01亿5821.26万7.62亿4.41亿0.00%-1.49%+0.76%+10.00%+4.76%+8.20%-15.92%
37B26万隆科技
0.330+0.005+1.54%2.50万8250.003629.03万654.58万1.10亿1983.59万0.00%-2.94%-4.35%-4.07%+3.45%+1.38%-1.20%
38T41超讯电信
0.071+0.001+1.43%7.00万4991.003226.07万746.58万4.54亿1.05亿-11.25%0.00%+1.43%+5.97%-10.13%-48.83%+4.41%
39H07史丹福置地
0.370+0.005+1.37%22.26万8.24万5.49亿1.73亿14.84亿4.68亿0.00%0.00%-1.33%-1.33%-1.33%+1.37%-3.90%
40P8Z布米达马农业
0.775+0.010+1.31%93.86万72.72万13.44亿1.86亿17.34亿2.41亿-1.27%+3.33%+2.65%+11.83%+16.02%+51.22%+44.19%
41D01牛奶国际控股
2.380+0.030+1.28%218.27万518.66万32.22亿7.21亿13.54亿3.03亿+3.48%+9.17%+4.85%+41.25%+30.41%+16.38%+2.81%
42BIX奕力
0.175+0.002+1.16%7.74万1.33万2908.74万999.33万1.66亿5710.48万+5.42%+0.57%+9.38%-7.89%-23.91%-37.50%-20.45%
43EH5澳洲海外投资
0.445+0.005+1.14%9.00万4.01万7.36亿5873.48万16.53亿1.32亿-6.43%-2.33%-17.68%+5.83%-15.95%-21.06%+4.03%
44M14英诺特
0.480+0.005+1.05%1.08万5117.001.11亿5037.59万2.31亿1.05亿+1.05%0.00%-1.03%-13.51%-6.80%+17.07%+14.29%
45Z2ABAstrea8A2 6.35%390719#
1.091+0.011+1.02%7000.007635.000.000.000.000.00+1.02%+1.02%+1.21%+4.90%+4.90%+4.90%+4.90%
46Y92泰国酿酒
0.530+0.005+0.95%3293.64万1743.67万133.18亿42.00亿251.28亿79.25亿-0.93%0.00%-0.93%+8.16%+9.39%+2.40%+5.45%
47P9DCIVMEC公司
1.130+0.010+0.89%41.69万46.89万5.75亿2.60亿5.09亿2.30亿+9.71%+10.78%+15.40%+22.94%+50.83%+66.00%+55.39%
48B73环球投资
0.118+0.001+0.85%35.00万4.11万1.95亿1.95亿16.56亿16.56亿-2.48%-0.84%-2.48%+13.46%+7.27%+10.88%+8.26%
49BTP巴克科技
0.625+0.005+0.81%1.03万6445.001.27亿3638.07万2.03亿5820.92万-0.79%-2.34%0.00%-5.30%+12.61%+5.93%+23.76%
50BS6扬子江船业
2.580+0.020+0.78%2063.65万5332.42万101.93亿65.36亿39.51亿25.33亿+0.39%-1.53%+3.61%+10.26%+50.00%+96.95%+89.71%