序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1532钧富集团0.002+0.001+100.00%60.00万700.002021.34万1392.33万101.07亿69.62亿+100.00%0.00%-33.33%0.00%-33.33%-33.33%-33.33%
21G1RE&S Hldg0.350+0.085+32.08%58.90万20.41万1.24亿1417.78万3.54亿4050.79万+55.56%+62.79%+40.00%+37.80%+34.62%+77.22%+35.14%
3WPCVallianz0.035+0.005+16.67%312.92万10.58万4240.67万289.88万12.12亿8282.30万+16.67%+29.63%+59.09%+6.06%-22.22%-30.00%+34.62%
4540同乐饮食0.109+0.015+15.96%5000.00476.002990.96万270.59万2.74亿2482.49万+14.74%+5.83%+6.86%-20.61%+1.58%+6.55%-8.40%
5B9S宇宙钢铁0.115+0.015+15.00%2000.00230.003005.64万916.84万2.61亿7972.49万+12.75%-0.86%-5.74%0.00%+5.50%-11.20%+7.48%
6C8R九天化工0.024+0.003+14.29%2488.01万57.95万4772.27万3232.01万19.88亿13.47亿+20.00%+20.00%+20.00%-7.69%-11.11%-55.14%-7.69%
7R14Eneco Energy0.008+0.001+14.29%249.56万1.99万1850.29万1172.40万23.13亿14.65亿+14.29%0.00%0.00%0.00%-33.33%-38.46%-11.11%
8BCV仟湖鱼业集团0.161+0.018+12.59%4.52万7265.001827.78万627.14万1.14亿3895.26万-3.01%+6.62%-4.17%-31.20%-14.81%-12.50%-4.17%
95DM英利国际置业股份0.027+0.003+12.50%581.94万15.81万6904.01万1669.57万25.57亿6.18亿+42.11%+42.11%+22.73%+22.73%+12.50%-50.00%+35.00%
101MZ南昌0.181+0.020+12.42%474.99万85.47万7099.79万4397.94万3.92亿2.43亿+45.97%+44.80%+2.84%-99.55%-99.55%-99.55%-99.55%
119I7無招牌0.041+0.004+10.81%36.26万1.39万1263.86万235.68万3.08亿5748.37万+17.14%+20.59%-41.43%-89.80%-89.80%-89.80%-89.80%
12546美德向邦医疗0.161+0.014+9.52%5099.74万823.81万8773.07万7680.63万5.45亿4.77亿+17.52%+23.85%+25.78%+15.83%+21.97%+3.87%-13.44%
13V3MMetech Intl0.038+0.003+8.57%1.97万747.00575.91万245.17万1.52亿6451.73万+22.58%+11.76%+15.15%+58.33%-36.67%-79.68%-17.39%
14OTSOTS Holdings0.130+0.010+8.33%100.0013.002782.00万370.53万2.14亿2850.20万0.00%0.00%-1.52%+8.33%-31.58%-45.33%-7.80%
1540T国际眼科中心0.420+0.030+7.69%5200.002183.002.42亿5981.37万5.75亿1.42亿+5.00%+11.55%+3.32%-8.00%+12.33%+66.14%-8.00%
168K7优格医疗保健0.137+0.009+7.03%1143.02万159.34万8546.41万2567.24万6.24亿1.87亿+19.13%+25.69%+24.55%+8.73%+35.64%-16.97%-17.96%
17TWLMemiontec Hldgs0.092+0.006+6.98%13.22万1.06万6079.09万713.08万6.61亿7750.87万+2.22%-5.15%-2.13%-39.07%-56.97%-72.02%-38.67%
18BTX安淳国际0.320+0.020+6.67%3.80万1.16万1499.23万271.37万4685.09万848.04万0.00%+18.52%+10.34%+7.78%-0.59%+80.89%+12.28%
195WFISOTeam0.050+0.003+6.38%246.95万12.08万3487.83万1451.53万6.98亿2.90亿+2.04%+16.28%+19.05%+31.58%+21.95%-46.81%+16.28%
20BEZ明光海事0.170+0.010+6.25%1560.08万259.73万3386.58万1769.55万1.99亿1.04亿+6.92%-2.30%+2.41%+129.73%+188.14%+80.85%+165.63%
21BTP巴克科技0.595+0.035+6.25%12.69万7.36万1.21亿3629.42万2.03亿6099.86万+5.31%+5.31%+7.21%+17.82%+12.26%-4.80%+17.82%
22S7P速美建筑0.034+0.002+6.25%10.07万3422.005005.35万481.42万14.72亿1.42亿+9.68%+13.33%+3.03%0.00%+13.33%-44.26%+17.24%
235OI日本食品0.265+0.015+6.00%7400.001961.004615.34万825.59万1.74亿3115.44万+1.92%0.00%-10.17%-15.87%-37.94%-33.25%-19.70%
2442F图腾科技0.020+0.001+5.26%5.01万1002.002681.98万1469.46万13.41亿7.35亿-4.76%-4.76%-9.09%-25.93%-48.72%-75.90%-42.86%
251B0MM2 Asia0.021+0.001+5.00%274.11万5.48万8790.42万4321.50万41.86亿20.58亿+10.53%0.00%0.00%0.00%-34.38%-46.15%-32.26%
26558UMS控股1.110+0.050+4.72%1161.78万1250.16万7.89亿6.50亿7.11亿5.86亿0.00%-15.14%-12.46%-22.81%-9.46%+19.48%-15.78%
27ZB9友联钢铁0.570+0.025+4.59%4.49万2.41万6733.66万1145.25万1.18亿2009.21万+3.64%+14.00%+20.00%+307.15%+307.15%+307.15%+307.15%
28L23一合环保0.024+0.001+4.35%80.33万1.93万3698.79万1177.87万15.41亿4.91亿+14.29%+14.29%+9.09%+14.29%0.00%-35.14%+4.35%
29QC7全民0.245+0.010+4.26%44.13万10.66万2.32亿7468.86万9.46亿3.05亿0.00%0.00%+6.52%+4.39%+6.66%-17.81%-1.88%
30T55TIH0.177+0.007+4.12%1.36万2364.004277.84万992.97万2.42亿5610.01万+4.73%+3.51%+9.26%+2.31%-13.66%-6.84%0.00%
31WKS唯晶科技0.260+0.010+4.00%2.32万5916.007272.16万2029.13万2.80亿7804.35万+4.00%+1.96%+6.12%+23.81%+33.33%+33.33%+26.83%
32BQN明辉环球企业0.190+0.007+3.83%0.000.005700.00万748.90万3.00亿3941.60万+21.02%+25.00%+115.91%+75.93%-8.65%-70.68%+128.92%
33CNE迈杰思幼儿园0.163+0.006+3.82%2.79万4464.003958.80万917.64万2.43亿5629.66万+3.82%+2.52%+1.24%-32.08%-29.13%-8.94%-38.49%
345EB祥发控股0.083+0.003+3.75%223.71万18.27万1672.74万1113.41万2.02亿1.34亿+9.21%+5.06%+2.47%-1.19%+0.53%-17.47%-2.35%
35F83中远海运0.144+0.005+3.60%740.87万105.79万3.22亿1.47亿22.39亿10.20亿+2.13%+5.88%+9.09%+1.41%+13.39%-13.77%+9.09%
36554庆源企业0.030+0.001+3.45%110.99万3.33万2095.06万820.81万6.98亿2.74亿0.00%+11.11%+11.11%+20.00%+20.00%-9.09%+20.00%
375NF明铸造控股0.030+0.001+3.45%40.78万1.22万1368.26万396.63万4.56亿1.32亿0.00%0.00%0.00%-25.00%-23.08%-21.05%-16.67%
38BN2鸿通电子0.620+0.020+3.33%179.76万111.06万2.55亿1.68亿4.11亿2.70亿+5.98%+5.98%+7.83%+5.08%+12.73%+36.52%+4.20%
39NPWMSC0.950+0.030+3.26%6.17万5.87万3.99亿1.49亿4.20亿1.57亿+14.46%+19.50%+21.02%+57.02%+57.21%-38.20%+53.23%
40TPEDt PTTEP TH SDR5.930+0.180+3.13%3.00万17.49万235.42亿79.96亿39.70亿13.48亿+5.33%+6.27%-1.00%+7.52%-0.42%+12.67%+7.33%
41T14达仁堂2.370+0.070+3.04%8.84万20.76万18.25亿9.66亿7.70亿4.08亿+9.72%+19.10%+19.10%+31.67%+17.33%+11.66%+14.49%
425SR中闽百汇零售集团0.750+0.020+2.74%9000.006685.001.44亿2788.39万1.92亿3717.85万+7.91%+9.49%+42.86%+2.74%+7.91%+26.05%+9.49%
43MZHNanofilm0.750+0.020+2.74%415.82万307.62万4.88亿1.77亿6.51亿2.36亿+6.38%+8.43%+25.69%-0.23%-14.94%-49.10%-17.74%
44RXSPacificRadiance0.038+0.001+2.70%72.30万2.67万5502.37万1358.96万14.48亿3.58亿+2.70%-5.00%+5.56%+58.33%+40.74%+58.33%+35.71%
45500台新电缆0.395+0.010+2.60%5100.001964.001.82亿9085.51万4.60亿2.30亿+1.28%0.00%+2.60%+1.94%+2.20%+10.03%+1.94%
4642CIX生物制药0.040+0.001+2.56%12.90万5160.003073.27万1529.78万7.68亿3.82亿+2.56%-14.89%-23.08%-6.98%-11.11%-67.74%-11.11%
47BTE外滩中心0.400+0.010+2.56%4900.001888.003.04亿4568.41万7.59亿1.14亿+8.11%+8.11%+5.26%-1.23%-11.11%-2.91%-4.76%
48QES中国尚舜化工0.400+0.010+2.56%61.66万24.69万3.83亿1.23亿9.58亿3.07亿+1.27%+2.56%+6.67%+12.68%+11.11%+6.67%+8.11%
49ENV亮星控股0.081+0.002+2.53%11.10万8991.001498.50万182.92万1.85亿2258.21万+2.53%+1.25%-2.41%+1.25%+6.58%-55.00%-16.49%
50T13常青石油及天然气0.166+0.004+2.47%416.98万68.95万1.39亿4404.28万8.35亿2.65亿+1.22%+0.61%-4.60%-0.60%-13.09%-13.09%-10.27%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1532钧富集团
0.002+0.001+100.00%60.00万700.002021.34万1392.33万101.07亿69.62亿+100.00%0.00%-33.33%0.00%-33.33%-33.33%-33.33%
21G1RE&S Hldg
0.350+0.085+32.08%58.90万20.41万1.24亿1417.78万3.54亿4050.79万+55.56%+62.79%+40.00%+37.80%+34.62%+77.22%+35.14%
3WPCVallianz
0.035+0.005+16.67%312.92万10.58万4240.67万289.88万12.12亿8282.30万+16.67%+29.63%+59.09%+6.06%-22.22%-30.00%+34.62%
4540同乐饮食
0.109+0.015+15.96%5000.00476.002990.96万270.59万2.74亿2482.49万+14.74%+5.83%+6.86%-20.61%+1.58%+6.55%-8.40%
5B9S宇宙钢铁
0.115+0.015+15.00%2000.00230.003005.64万916.84万2.61亿7972.49万+12.75%-0.86%-5.74%0.00%+5.50%-11.20%+7.48%
6C8R九天化工
0.024+0.003+14.29%2488.01万57.95万4772.27万3232.01万19.88亿13.47亿+20.00%+20.00%+20.00%-7.69%-11.11%-55.14%-7.69%
7R14Eneco Energy
0.008+0.001+14.29%249.56万1.99万1850.29万1172.40万23.13亿14.65亿+14.29%0.00%0.00%0.00%-33.33%-38.46%-11.11%
8BCV仟湖鱼业集团
0.161+0.018+12.59%4.52万7265.001827.78万627.14万1.14亿3895.26万-3.01%+6.62%-4.17%-31.20%-14.81%-12.50%-4.17%
95DM英利国际置业股份
0.027+0.003+12.50%581.94万15.81万6904.01万1669.57万25.57亿6.18亿+42.11%+42.11%+22.73%+22.73%+12.50%-50.00%+35.00%
101MZ南昌
0.181+0.020+12.42%474.99万85.47万7099.79万4397.94万3.92亿2.43亿+45.97%+44.80%+2.84%-99.55%-99.55%-99.55%-99.55%
119I7無招牌
0.041+0.004+10.81%36.26万1.39万1263.86万235.68万3.08亿5748.37万+17.14%+20.59%-41.43%-89.80%-89.80%-89.80%-89.80%
12546美德向邦医疗
0.161+0.014+9.52%5099.74万823.81万8773.07万7680.63万5.45亿4.77亿+17.52%+23.85%+25.78%+15.83%+21.97%+3.87%-13.44%
13V3MMetech Intl
0.038+0.003+8.57%1.97万747.00575.91万245.17万1.52亿6451.73万+22.58%+11.76%+15.15%+58.33%-36.67%-79.68%-17.39%
14OTSOTS Holdings
0.130+0.010+8.33%100.0013.002782.00万370.53万2.14亿2850.20万0.00%0.00%-1.52%+8.33%-31.58%-45.33%-7.80%
1540T国际眼科中心
0.420+0.030+7.69%5200.002183.002.42亿5981.37万5.75亿1.42亿+5.00%+11.55%+3.32%-8.00%+12.33%+66.14%-8.00%
168K7优格医疗保健
0.137+0.009+7.03%1143.02万159.34万8546.41万2567.24万6.24亿1.87亿+19.13%+25.69%+24.55%+8.73%+35.64%-16.97%-17.96%
17TWLMemiontec Hldgs
0.092+0.006+6.98%13.22万1.06万6079.09万713.08万6.61亿7750.87万+2.22%-5.15%-2.13%-39.07%-56.97%-72.02%-38.67%
18BTX安淳国际
0.320+0.020+6.67%3.80万1.16万1499.23万271.37万4685.09万848.04万0.00%+18.52%+10.34%+7.78%-0.59%+80.89%+12.28%
195WFISOTeam
0.050+0.003+6.38%246.95万12.08万3487.83万1451.53万6.98亿2.90亿+2.04%+16.28%+19.05%+31.58%+21.95%-46.81%+16.28%
20BEZ明光海事
0.170+0.010+6.25%1560.08万259.73万3386.58万1769.55万1.99亿1.04亿+6.92%-2.30%+2.41%+129.73%+188.14%+80.85%+165.63%
21BTP巴克科技
0.595+0.035+6.25%12.69万7.36万1.21亿3629.42万2.03亿6099.86万+5.31%+5.31%+7.21%+17.82%+12.26%-4.80%+17.82%
22S7P速美建筑
0.034+0.002+6.25%10.07万3422.005005.35万481.42万14.72亿1.42亿+9.68%+13.33%+3.03%0.00%+13.33%-44.26%+17.24%
235OI日本食品
0.265+0.015+6.00%7400.001961.004615.34万825.59万1.74亿3115.44万+1.92%0.00%-10.17%-15.87%-37.94%-33.25%-19.70%
2442F图腾科技
0.020+0.001+5.26%5.01万1002.002681.98万1469.46万13.41亿7.35亿-4.76%-4.76%-9.09%-25.93%-48.72%-75.90%-42.86%
251B0MM2 Asia
0.021+0.001+5.00%274.11万5.48万8790.42万4321.50万41.86亿20.58亿+10.53%0.00%0.00%0.00%-34.38%-46.15%-32.26%
26558UMS控股
1.110+0.050+4.72%1161.78万1250.16万7.89亿6.50亿7.11亿5.86亿0.00%-15.14%-12.46%-22.81%-9.46%+19.48%-15.78%
27ZB9友联钢铁
0.570+0.025+4.59%4.49万2.41万6733.66万1145.25万1.18亿2009.21万+3.64%+14.00%+20.00%+307.15%+307.15%+307.15%+307.15%
28L23一合环保
0.024+0.001+4.35%80.33万1.93万3698.79万1177.87万15.41亿4.91亿+14.29%+14.29%+9.09%+14.29%0.00%-35.14%+4.35%
29QC7全民
0.245+0.010+4.26%44.13万10.66万2.32亿7468.86万9.46亿3.05亿0.00%0.00%+6.52%+4.39%+6.66%-17.81%-1.88%
30T55TIH
0.177+0.007+4.12%1.36万2364.004277.84万992.97万2.42亿5610.01万+4.73%+3.51%+9.26%+2.31%-13.66%-6.84%0.00%
31WKS唯晶科技
0.260+0.010+4.00%2.32万5916.007272.16万2029.13万2.80亿7804.35万+4.00%+1.96%+6.12%+23.81%+33.33%+33.33%+26.83%
32BQN明辉环球企业
0.190+0.007+3.83%0.000.005700.00万748.90万3.00亿3941.60万+21.02%+25.00%+115.91%+75.93%-8.65%-70.68%+128.92%
33CNE迈杰思幼儿园
0.163+0.006+3.82%2.79万4464.003958.80万917.64万2.43亿5629.66万+3.82%+2.52%+1.24%-32.08%-29.13%-8.94%-38.49%
345EB祥发控股
0.083+0.003+3.75%223.71万18.27万1672.74万1113.41万2.02亿1.34亿+9.21%+5.06%+2.47%-1.19%+0.53%-17.47%-2.35%
35F83中远海运
0.144+0.005+3.60%740.87万105.79万3.22亿1.47亿22.39亿10.20亿+2.13%+5.88%+9.09%+1.41%+13.39%-13.77%+9.09%
36554庆源企业
0.030+0.001+3.45%110.99万3.33万2095.06万820.81万6.98亿2.74亿0.00%+11.11%+11.11%+20.00%+20.00%-9.09%+20.00%
375NF明铸造控股
0.030+0.001+3.45%40.78万1.22万1368.26万396.63万4.56亿1.32亿0.00%0.00%0.00%-25.00%-23.08%-21.05%-16.67%
38BN2鸿通电子
0.620+0.020+3.33%179.76万111.06万2.55亿1.68亿4.11亿2.70亿+5.98%+5.98%+7.83%+5.08%+12.73%+36.52%+4.20%
39NPWMSC
0.950+0.030+3.26%6.17万5.87万3.99亿1.49亿4.20亿1.57亿+14.46%+19.50%+21.02%+57.02%+57.21%-38.20%+53.23%
40TPEDt PTTEP TH SDR
5.930+0.180+3.13%3.00万17.49万235.42亿79.96亿39.70亿13.48亿+5.33%+6.27%-1.00%+7.52%-0.42%+12.67%+7.33%
41T14达仁堂
2.370+0.070+3.04%8.84万20.76万18.25亿9.66亿7.70亿4.08亿+9.72%+19.10%+19.10%+31.67%+17.33%+11.66%+14.49%
425SR中闽百汇零售集团
0.750+0.020+2.74%9000.006685.001.44亿2788.39万1.92亿3717.85万+7.91%+9.49%+42.86%+2.74%+7.91%+26.05%+9.49%
43MZHNanofilm
0.750+0.020+2.74%415.82万307.62万4.88亿1.77亿6.51亿2.36亿+6.38%+8.43%+25.69%-0.23%-14.94%-49.10%-17.74%
44RXSPacificRadiance
0.038+0.001+2.70%72.30万2.67万5502.37万1358.96万14.48亿3.58亿+2.70%-5.00%+5.56%+58.33%+40.74%+58.33%+35.71%
45500台新电缆
0.395+0.010+2.60%5100.001964.001.82亿9085.51万4.60亿2.30亿+1.28%0.00%+2.60%+1.94%+2.20%+10.03%+1.94%
4642CIX生物制药
0.040+0.001+2.56%12.90万5160.003073.27万1529.78万7.68亿3.82亿+2.56%-14.89%-23.08%-6.98%-11.11%-67.74%-11.11%
47BTE外滩中心
0.400+0.010+2.56%4900.001888.003.04亿4568.41万7.59亿1.14亿+8.11%+8.11%+5.26%-1.23%-11.11%-2.91%-4.76%
48QES中国尚舜化工
0.400+0.010+2.56%61.66万24.69万3.83亿1.23亿9.58亿3.07亿+1.27%+2.56%+6.67%+12.68%+11.11%+6.67%+8.11%
49ENV亮星控股
0.081+0.002+2.53%11.10万8991.001498.50万182.92万1.85亿2258.21万+2.53%+1.25%-2.41%+1.25%+6.58%-55.00%-16.49%
50T13常青石油及天然气
0.166+0.004+2.47%416.98万68.95万1.39亿4404.28万8.35亿2.65亿+1.22%+0.61%-4.60%-0.60%-13.09%-13.09%-10.27%