序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
15TY卓越自动系统0.065+0.064+6400.00%0.000.002232.39万2232.39万3.43亿3.43亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
242U卓越亚洲集团1.520+1.330+700.00%0.000.002.39亿3056.87万1.57亿2011.10万+274.75%+274.75%+274.75%+274.75%+189.19%+0.00%+0.00%
3SYYWSoilbuild ConstW2407290.015+0.011+275.00%828.42万7.71万0.000.000.000.00+1400.00%+1400.00%+1400.00%+1400.00%+1400.00%+1400.00%+1400.00%
41J7Jawala0.085+0.029+51.79%5800.00493.001007.03万146.49万1.18亿1723.38万-16.67%-22.73%-6.59%-54.55%-37.96%-64.14%-22.73%
51L2协成工业有限公司0.005+0.001+25.00%3769.35万18.65万1687.15万672.53万33.74亿13.45亿+66.67%+66.67%+150.00%-28.57%-73.68%-73.68%-73.68%
6S7P速美建筑0.111+0.022+24.72%3581.25万391.20万1.63亿1571.70万14.72亿1.42亿+208.33%+246.88%+236.36%+236.36%+258.06%+81.97%+282.76%
743FAcromec0.030+0.005+20.00%1600.0048.00945.59万379.21万3.15亿1.26亿+20.00%+30.43%+11.11%-3.23%-21.05%-21.05%0.00%
89I7無招牌0.123+0.018+17.14%16.70万2.03万3791.59万707.05万3.08亿5748.37万+136.54%+151.02%+373.08%-69.40%-69.40%-69.40%-69.40%
9V2YV2Y Corp0.012+0.001+9.09%5.00万600.00424.66万209.65万3.54亿1.75亿0.00%0.00%-14.29%-20.00%-29.41%-45.45%-20.00%
10S69新晔科技0.054+0.004+8.00%45.69万2.43万4886.15万1546.40万9.05亿2.86亿+5.88%+10.20%+14.89%-5.26%-32.50%-35.71%-1.82%
119G2SAM Holdings0.110+0.008+7.84%4.01万4171.001.15亿1.00亿10.46亿9.11亿+10.00%+5.77%+14.58%-43.59%-43.59%-43.59%-43.59%
12Z59祐玛战略0.111+0.008+7.77%4260.67万459.95万2.50亿1.37亿22.50亿12.38亿+32.14%+21.98%+73.44%+164.29%+56.34%+19.35%+54.17%
131F1Y Ventures0.014+0.001+7.69%2.00万280.00345.60万134.86万2.47亿9633.07万+7.69%-12.50%-26.32%-33.33%-46.15%-36.36%-36.36%
145GZHGH集团0.014+0.001+7.69%174.88万2.45万2493.20万1006.17万17.81亿7.19亿0.00%+16.67%+16.67%+40.00%+7.69%0.00%+27.27%
155SO免税国际0.085+0.006+7.59%10.00万8500.001.02亿2327.50万11.98亿2.74亿+4.94%+3.66%+6.25%-1.16%-32.24%-36.31%-18.43%
16BBP好逑机构0.375+0.025+7.14%1.03万3855.001952.51万475.99万5206.69万1269.31万+4.17%0.00%+20.97%+56.25%+53.06%+44.23%+66.67%
17BQF新明华0.450+0.030+7.14%3.20万1.41万4933.98万113.23万1.10亿251.63万+20.00%+4.65%+5.88%+60.71%+171.08%+411.36%+40.63%
1840N伟诚0.049+0.003+6.52%3.28万1485.00661.50万106.45万1.35亿2172.46万0.00%+2.08%-2.00%-18.33%-14.04%+444.44%-10.91%
19URRSim Leisure0.930+0.055+6.29%1200.001116.001.54亿2199.12万1.65亿2364.64万+17.72%+30.07%+31.91%+74.99%+150.36%+494.25%+85.46%
20583保力进控股0.035+0.002+6.06%40.07万1.38万1366.79万343.15万3.91亿9804.39万0.00%-5.41%-14.63%-28.57%-12.50%-22.22%-28.57%
21BVA顶级手套0.350+0.020+6.06%793.20万275.52万28.03亿17.51亿80.09亿50.02亿+11.11%+14.75%+1.45%+55.56%+29.63%+22.81%+37.25%
2242W紫心集团控股有限公司0.020+0.001+5.26%576.25万10.95万2936.35万2283.47万14.68亿11.42亿+17.65%+11.11%-4.76%-16.67%-23.08%+17.65%-13.04%
23IX2PEC集团0.540+0.025+4.85%100.0054.001.36亿4087.51万2.53亿7569.46万+3.85%+0.93%-4.42%-3.57%-5.26%-0.92%+4.85%
24E3B伟合0.220+0.010+4.76%547.66万118.85万2.02亿7507.91万9.19亿3.41亿+4.76%0.00%+15.79%+23.60%+15.18%+6.80%+15.18%
25BTP巴克科技0.595+0.025+4.39%10.46万6.22万1.21亿3622.63万2.03亿6088.46万+4.39%+3.48%+5.31%+21.43%+20.20%-6.30%+17.82%
26AVX丰隆环球0.245+0.010+4.26%1.31万2949.002300.93万955.08万9391.53万3898.28万+6.52%+2.08%-2.00%-2.00%-5.77%-9.26%+4.26%
27CEDU大信商用信托0.025+0.001+4.17%1.31万317.002011.18万1159.24万8.04亿4.64亿+8.70%-3.85%-7.41%0.00%-54.55%-86.11%-54.55%
28ZKX恒荣集团0.375+0.015+4.17%1000.00375.009512.61万1578.02万2.54亿4208.06万+12.50%+15.98%+27.84%+58.45%+158.63%+275.02%+60.72%
29S56莎姆达拉1.010+0.040+4.12%401.55万397.32万5.43亿1.55亿5.38亿1.53亿0.00%0.00%+9.78%+54.20%+78.76%+25.47%+77.19%
305HV许兄弟环保0.027+0.001+3.85%762.60万21.32万7608.84万1014.08万28.18亿3.76亿+22.73%+22.73%+17.39%+28.57%+22.73%-22.86%+12.50%
315OI日本食品0.270+0.010+3.85%100.0027.004692.77万767.77万1.74亿2843.61万+3.85%+3.85%+1.89%-19.40%-30.23%-32.84%-18.18%
325AEPollux Prop0.028+0.001+3.70%65.01万1.78万7726.51万681.58万27.59亿2.43亿-3.45%+7.69%+3.70%+7.69%-9.68%-39.13%-9.68%
33V7BBAstrea7CLB6%320527#1.057+0.036+3.53%5000.005197.000.000.000.000.00+2.62%+2.13%+2.62%+3.53%+3.73%+4.14%+4.34%
34P15盈科亚洲拓展0.295+0.010+3.51%5.00万1.47万7.81亿6987.83万26.47亿2.37亿+1.72%+3.51%+1.72%+4.24%+21.40%-4.22%+16.60%
355PO协通企业0.094+0.003+3.30%51.11万4.82万2983.22万798.37万3.17亿8493.28万+9.30%+6.82%-3.09%+4.44%-15.32%+27.03%-2.08%
36BPF友发0.475+0.015+3.26%1.00万4750.001.39亿4156.04万2.92亿8749.55万0.00%-1.04%+2.48%+1.39%+3.60%+9.83%+7.10%
37U09合众控股0.190+0.006+3.26%5.01万9506.001.73亿7487.42万9.08亿3.94亿+2.70%-3.06%-2.56%+3.26%+14.46%-11.63%+5.56%
38BFU大顺0.320+0.010+3.23%3.20万1.02万2792.48万639.79万8726.50万1999.33万+1.59%+3.23%+12.28%-3.47%-14.38%-22.78%-8.96%
39C07怡和合发28.210+0.880+3.22%74.21万2075.87万111.50亿20.27亿3.95亿7184.64万+4.87%+6.73%+7.77%+21.83%+3.96%-13.22%-1.18%
40K29嘉灵控股集团0.325+0.010+3.17%500.00162.007031.31万1304.55万2.16亿4014.01万+4.84%+8.33%+8.33%+9.58%+13.87%+35.26%+7.76%
41CNE迈杰思幼儿园0.167+0.005+3.09%2.74万4674.004055.95万923.21万2.43亿5528.20万+1.83%-1.18%+6.37%-0.60%-35.77%-7.22%-36.98%
42BKA新兴重型机械0.505+0.015+3.06%2100.001060.005541.04万1672.90万1.10亿3312.68万+2.02%+4.12%+5.21%+14.77%+14.77%+29.49%+13.48%
43A55亚洲企业0.141+0.004+2.92%7.11万1.00万4809.92万1467.19万3.41亿1.04亿0.00%+2.92%+7.63%+22.61%+0.71%+4.44%+15.57%
448AZAztech Gbl0.955+0.025+2.69%62.96万59.61万7.37亿2.09亿7.72亿2.19亿+1.60%-1.55%-1.04%-1.55%+12.35%+48.06%+8.52%
45AP4立合斯顿0.965+0.025+2.66%164.05万157.13万14.30亿5.06亿14.82亿5.25亿+3.76%+7.22%+5.06%+39.42%+42.34%+85.92%+46.67%
465G3TALKMED集团0.410+0.010+2.50%700.00287.005.44亿7854.74万13.27亿1.92亿+3.80%+3.80%0.00%+13.26%+5.94%+17.82%+11.72%
475GI英特拉资源0.041+0.001+2.50%84.93万3.54万2687.24万1418.94万6.55亿3.46亿+10.81%+13.89%+28.13%+20.59%+17.14%+41.38%+13.89%
481Y1VikingOffshore0.043+0.001+2.38%26.41万1.11万4643.55万1428.04万10.80亿3.32亿+7.50%+7.50%+4.88%-10.42%-8.51%-18.87%-6.52%
49G50GB控股0.440+0.010+2.33%10.00万4.39万8123.94万2797.71万1.85亿6358.44万+1.15%+2.33%+14.29%+29.41%+46.67%+60.00%+44.26%
505G2金兴海运探油0.090+0.002+2.27%276.16万24.83万6344.39万2253.83万7.05亿2.50亿+3.45%+2.27%+2.27%+15.38%+12.50%-14.42%+12.50%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
15TY卓越自动系统
0.065+0.064+6400.00%0.000.002232.39万2232.39万3.43亿3.43亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
242U卓越亚洲集团
1.520+1.330+700.00%0.000.002.39亿3056.87万1.57亿2011.10万+274.75%+274.75%+274.75%+274.75%+189.19%+0.00%+0.00%
3SYYWSoilbuild ConstW240729
0.015+0.011+275.00%828.42万7.71万0.000.000.000.00+1400.00%+1400.00%+1400.00%+1400.00%+1400.00%+1400.00%+1400.00%
41J7Jawala
0.085+0.029+51.79%5800.00493.001007.03万146.49万1.18亿1723.38万-16.67%-22.73%-6.59%-54.55%-37.96%-64.14%-22.73%
51L2协成工业有限公司
0.005+0.001+25.00%3769.35万18.65万1687.15万672.53万33.74亿13.45亿+66.67%+66.67%+150.00%-28.57%-73.68%-73.68%-73.68%
6S7P速美建筑
0.111+0.022+24.72%3581.25万391.20万1.63亿1571.70万14.72亿1.42亿+208.33%+246.88%+236.36%+236.36%+258.06%+81.97%+282.76%
743FAcromec
0.030+0.005+20.00%1600.0048.00945.59万379.21万3.15亿1.26亿+20.00%+30.43%+11.11%-3.23%-21.05%-21.05%0.00%
89I7無招牌
0.123+0.018+17.14%16.70万2.03万3791.59万707.05万3.08亿5748.37万+136.54%+151.02%+373.08%-69.40%-69.40%-69.40%-69.40%
9V2YV2Y Corp
0.012+0.001+9.09%5.00万600.00424.66万209.65万3.54亿1.75亿0.00%0.00%-14.29%-20.00%-29.41%-45.45%-20.00%
10S69新晔科技
0.054+0.004+8.00%45.69万2.43万4886.15万1546.40万9.05亿2.86亿+5.88%+10.20%+14.89%-5.26%-32.50%-35.71%-1.82%
119G2SAM Holdings
0.110+0.008+7.84%4.01万4171.001.15亿1.00亿10.46亿9.11亿+10.00%+5.77%+14.58%-43.59%-43.59%-43.59%-43.59%
12Z59祐玛战略
0.111+0.008+7.77%4260.67万459.95万2.50亿1.37亿22.50亿12.38亿+32.14%+21.98%+73.44%+164.29%+56.34%+19.35%+54.17%
131F1Y Ventures
0.014+0.001+7.69%2.00万280.00345.60万134.86万2.47亿9633.07万+7.69%-12.50%-26.32%-33.33%-46.15%-36.36%-36.36%
145GZHGH集团
0.014+0.001+7.69%174.88万2.45万2493.20万1006.17万17.81亿7.19亿0.00%+16.67%+16.67%+40.00%+7.69%0.00%+27.27%
155SO免税国际
0.085+0.006+7.59%10.00万8500.001.02亿2327.50万11.98亿2.74亿+4.94%+3.66%+6.25%-1.16%-32.24%-36.31%-18.43%
16BBP好逑机构
0.375+0.025+7.14%1.03万3855.001952.51万475.99万5206.69万1269.31万+4.17%0.00%+20.97%+56.25%+53.06%+44.23%+66.67%
17BQF新明华
0.450+0.030+7.14%3.20万1.41万4933.98万113.23万1.10亿251.63万+20.00%+4.65%+5.88%+60.71%+171.08%+411.36%+40.63%
1840N伟诚
0.049+0.003+6.52%3.28万1485.00661.50万106.45万1.35亿2172.46万0.00%+2.08%-2.00%-18.33%-14.04%+444.44%-10.91%
19URRSim Leisure
0.930+0.055+6.29%1200.001116.001.54亿2199.12万1.65亿2364.64万+17.72%+30.07%+31.91%+74.99%+150.36%+494.25%+85.46%
20583保力进控股
0.035+0.002+6.06%40.07万1.38万1366.79万343.15万3.91亿9804.39万0.00%-5.41%-14.63%-28.57%-12.50%-22.22%-28.57%
21BVA顶级手套
0.350+0.020+6.06%793.20万275.52万28.03亿17.51亿80.09亿50.02亿+11.11%+14.75%+1.45%+55.56%+29.63%+22.81%+37.25%
2242W紫心集团控股有限公司
0.020+0.001+5.26%576.25万10.95万2936.35万2283.47万14.68亿11.42亿+17.65%+11.11%-4.76%-16.67%-23.08%+17.65%-13.04%
23IX2PEC集团
0.540+0.025+4.85%100.0054.001.36亿4087.51万2.53亿7569.46万+3.85%+0.93%-4.42%-3.57%-5.26%-0.92%+4.85%
24E3B伟合
0.220+0.010+4.76%547.66万118.85万2.02亿7507.91万9.19亿3.41亿+4.76%0.00%+15.79%+23.60%+15.18%+6.80%+15.18%
25BTP巴克科技
0.595+0.025+4.39%10.46万6.22万1.21亿3622.63万2.03亿6088.46万+4.39%+3.48%+5.31%+21.43%+20.20%-6.30%+17.82%
26AVX丰隆环球
0.245+0.010+4.26%1.31万2949.002300.93万955.08万9391.53万3898.28万+6.52%+2.08%-2.00%-2.00%-5.77%-9.26%+4.26%
27CEDU大信商用信托
0.025+0.001+4.17%1.31万317.002011.18万1159.24万8.04亿4.64亿+8.70%-3.85%-7.41%0.00%-54.55%-86.11%-54.55%
28ZKX恒荣集团
0.375+0.015+4.17%1000.00375.009512.61万1578.02万2.54亿4208.06万+12.50%+15.98%+27.84%+58.45%+158.63%+275.02%+60.72%
29S56莎姆达拉
1.010+0.040+4.12%401.55万397.32万5.43亿1.55亿5.38亿1.53亿0.00%0.00%+9.78%+54.20%+78.76%+25.47%+77.19%
305HV许兄弟环保
0.027+0.001+3.85%762.60万21.32万7608.84万1014.08万28.18亿3.76亿+22.73%+22.73%+17.39%+28.57%+22.73%-22.86%+12.50%
315OI日本食品
0.270+0.010+3.85%100.0027.004692.77万767.77万1.74亿2843.61万+3.85%+3.85%+1.89%-19.40%-30.23%-32.84%-18.18%
325AEPollux Prop
0.028+0.001+3.70%65.01万1.78万7726.51万681.58万27.59亿2.43亿-3.45%+7.69%+3.70%+7.69%-9.68%-39.13%-9.68%
33V7BBAstrea7CLB6%320527#
1.057+0.036+3.53%5000.005197.000.000.000.000.00+2.62%+2.13%+2.62%+3.53%+3.73%+4.14%+4.34%
34P15盈科亚洲拓展
0.295+0.010+3.51%5.00万1.47万7.81亿6987.83万26.47亿2.37亿+1.72%+3.51%+1.72%+4.24%+21.40%-4.22%+16.60%
355PO协通企业
0.094+0.003+3.30%51.11万4.82万2983.22万798.37万3.17亿8493.28万+9.30%+6.82%-3.09%+4.44%-15.32%+27.03%-2.08%
36BPF友发
0.475+0.015+3.26%1.00万4750.001.39亿4156.04万2.92亿8749.55万0.00%-1.04%+2.48%+1.39%+3.60%+9.83%+7.10%
37U09合众控股
0.190+0.006+3.26%5.01万9506.001.73亿7487.42万9.08亿3.94亿+2.70%-3.06%-2.56%+3.26%+14.46%-11.63%+5.56%
38BFU大顺
0.320+0.010+3.23%3.20万1.02万2792.48万639.79万8726.50万1999.33万+1.59%+3.23%+12.28%-3.47%-14.38%-22.78%-8.96%
39C07怡和合发
28.210+0.880+3.22%74.21万2075.87万111.50亿20.27亿3.95亿7184.64万+4.87%+6.73%+7.77%+21.83%+3.96%-13.22%-1.18%
40K29嘉灵控股集团
0.325+0.010+3.17%500.00162.007031.31万1304.55万2.16亿4014.01万+4.84%+8.33%+8.33%+9.58%+13.87%+35.26%+7.76%
41CNE迈杰思幼儿园
0.167+0.005+3.09%2.74万4674.004055.95万923.21万2.43亿5528.20万+1.83%-1.18%+6.37%-0.60%-35.77%-7.22%-36.98%
42BKA新兴重型机械
0.505+0.015+3.06%2100.001060.005541.04万1672.90万1.10亿3312.68万+2.02%+4.12%+5.21%+14.77%+14.77%+29.49%+13.48%
43A55亚洲企业
0.141+0.004+2.92%7.11万1.00万4809.92万1467.19万3.41亿1.04亿0.00%+2.92%+7.63%+22.61%+0.71%+4.44%+15.57%
448AZAztech Gbl
0.955+0.025+2.69%62.96万59.61万7.37亿2.09亿7.72亿2.19亿+1.60%-1.55%-1.04%-1.55%+12.35%+48.06%+8.52%
45AP4立合斯顿
0.965+0.025+2.66%164.05万157.13万14.30亿5.06亿14.82亿5.25亿+3.76%+7.22%+5.06%+39.42%+42.34%+85.92%+46.67%
465G3TALKMED集团
0.410+0.010+2.50%700.00287.005.44亿7854.74万13.27亿1.92亿+3.80%+3.80%0.00%+13.26%+5.94%+17.82%+11.72%
475GI英特拉资源
0.041+0.001+2.50%84.93万3.54万2687.24万1418.94万6.55亿3.46亿+10.81%+13.89%+28.13%+20.59%+17.14%+41.38%+13.89%
481Y1VikingOffshore
0.043+0.001+2.38%26.41万1.11万4643.55万1428.04万10.80亿3.32亿+7.50%+7.50%+4.88%-10.42%-8.51%-18.87%-6.52%
49G50GB控股
0.440+0.010+2.33%10.00万4.39万8123.94万2797.71万1.85亿6358.44万+1.15%+2.33%+14.29%+29.41%+46.67%+60.00%+44.26%
505G2金兴海运探油
0.090+0.002+2.27%276.16万24.83万6344.39万2253.83万7.05亿2.50亿+3.45%+2.27%+2.27%+15.38%+12.50%-14.42%+12.50%