序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
15TY卓越自动系统0.065+0.064+6400.00%0.000.002232.41万2232.41万3.43亿3.43亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
242U卓越亚洲集团1.520+1.330+700.00%0.000.003547.50万3056.87万2333.88万2011.10万+274.75%+274.75%+274.75%+274.75%+189.19%+0.00%+0.00%
3ZB9友联钢铁0.800+0.130+19.40%300.00240.009450.74万1594.56万1.18亿1993.21万+15.94%+33.33%+56.86%+471.43%+471.43%+471.43%+471.43%
45WV亚化集团0.008+0.001+14.29%507.54万4.06万825.22万246.39万10.32亿3.08亿0.00%+33.33%+14.29%0.00%-20.00%-52.94%0.00%
5NC2诗董橡胶0.840+0.100+13.51%2.47万2.09万12.90亿7.15亿15.36亿8.51亿+5.66%+24.44%+33.33%+33.77%+57.62%-3.90%+46.61%
643FAcromec0.028+0.003+12.00%100.002.00882.55万353.93万3.15亿1.26亿+3.70%+7.69%+27.27%+7.69%-31.71%-39.13%-6.67%
7579欧圣0.010+0.001+11.11%21.00万2100.002.57亿1.43亿256.65亿142.52亿0.00%+11.11%+11.11%+25.00%+25.00%-16.67%+11.11%
8BDU联邦国际0.120+0.011+10.09%4700.00564.001688.01万1165.18万1.41亿9709.87万+14.29%+4.35%-0.83%+9.09%+9.09%+41.18%-1.64%
95HH星嘉源0.013+0.001+8.33%5.49万713.00269.19万173.99万2.07亿1.34亿+18.18%-13.33%-7.14%-35.00%-58.06%-66.67%-38.10%
10A95WKatrina W2810080.013+0.001+8.33%20.00万2600.00302.23万25.18万2.32亿1937.24万+44.44%+116.67%+116.67%+550.00%+550.00%+550.00%+116.67%
111A0Katrina集团0.030+0.002+7.14%22.24万6670.00703.17万62.24万2.34亿2074.73万+11.11%+20.00%+15.38%+50.00%-62.96%-76.92%+7.14%
12AVX丰隆环球0.245+0.015+6.52%600.00143.002300.93万955.08万9391.53万3898.28万+4.26%-5.77%+4.26%0.00%-5.77%-10.91%+4.26%
1342CIX生物制药0.037+0.002+5.71%1900.0067.002842.77万1415.04万7.68亿3.82亿-7.50%-5.13%-13.95%-9.76%-11.90%-65.74%-17.78%
14C76创新科技1.400+0.070+5.26%27.45万38.10万9855.53万5850.16万7039.66万4178.68万+13.82%+13.82%+9.38%+14.75%+2.94%+13.82%-2.10%
15F1E刘景发0.300+0.015+5.26%1.01万2981.002.22亿4968.14万7.39亿1.66亿+1.69%+3.45%+7.14%0.00%-16.67%-26.83%-3.23%
16BJZ高大0.220+0.010+4.76%800.00176.001829.93万641.39万8317.88万2915.43万+10.00%+4.76%+15.79%-26.67%-41.33%-71.61%-2.22%
17OTX迈怡汇0.200+0.009+4.71%3.00万5990.002653.82万426.07万1.33亿2130.34万0.00%+12.36%+9.89%+4.55%+1.83%+17.92%+4.38%
18ER0金成兴控股0.245+0.010+4.26%3200.00768.001.37亿3734.14万5.58亿1.52亿+6.52%+2.08%-5.77%+2.08%-14.04%-23.44%+2.08%
195VPGDS 环球0.102+0.004+4.08%4900.00499.001142.40万570.14万1.12亿5589.57万+32.47%+17.24%+54.55%+85.45%+32.47%+4.08%+70.00%
20P36汎港控股0.078+0.003+4.00%7.62万6022.003996.03万1253.70万5.12亿1.61亿-2.50%-6.02%+11.43%-12.36%-25.71%-44.68%-14.29%
21BTX安淳国际0.315+0.010+3.28%7500.002315.001475.80万274.40万4685.09万871.10万+3.28%+1.61%+6.78%+5.00%+7.91%+68.54%+10.53%
22DM0恒威集团控股0.340+0.010+3.03%1.32万4488.001.85亿5293.38万5.45亿1.56亿+1.49%0.00%+1.49%+4.62%+17.24%+3.98%+13.33%
23583保力进控股0.036+0.001+2.86%2.49万906.001405.84万352.96万3.91亿9804.39万0.00%-7.69%-7.69%-28.00%-10.00%-16.28%-26.53%
24BWM浙能锦江环境控股0.360+0.010+2.86%3.52万1.27万5.23亿1.63亿14.54亿4.53亿+7.46%-8.86%+9.09%+29.96%+34.83%-9.32%+29.96%
25AWC布鲁克朗普顿控股公司0.595+0.015+2.59%1.77万1.04万2109.80万713.57万3545.88万1199.27万+8.18%+8.18%+12.26%+20.20%+17.82%+6.25%+23.96%
26PPC3Cnergy Ltd0.200+0.005+2.56%1100.00220.003.21亿4307.79万16.06亿2.15亿+2.56%+2.56%+3.09%+15.61%-99.00%-99.00%-99.00%
27544CSE 环球0.410+0.010+2.50%27.61万11.19万2.78亿1.94亿6.78亿4.73亿+1.23%+1.23%0.00%0.00%+1.23%+31.20%-1.20%
28D8DU首航融资信托0.044+0.001+2.33%9400.00413.007779.45万1866.67万17.68亿4.24亿+4.76%+18.92%+18.92%+37.50%+70.67%-18.19%+93.15%
29HQUOiltek0.440+0.010+2.33%104.47万46.75万6292.00万875.55万1.43亿1989.88万+22.22%+29.41%+44.26%+80.33%+115.69%+135.29%+115.69%
30RYXJD AutocallSG2506031.000+0.022+2.25%1.00万1.00万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
31Y3DMDR Limited0.050+0.001+2.04%800.0040.004353.51万1042.77万8.71亿2.09亿+2.04%-3.85%-13.79%-18.03%-20.63%-9.34%-23.08%
3242R珍宝餐饮集团0.260+0.005+1.96%100.0026.001.57亿2438.28万6.04亿9377.99万+4.00%+1.96%+6.12%0.00%+6.12%-8.77%-1.89%
331R6Avi-Tech Hldg0.260+0.005+1.96%2.00万5200.004447.20万2175.22万1.71亿8366.23万+6.12%+8.33%+4.00%+2.97%+11.83%+6.12%+2.97%
34ZKX恒荣集团0.525+0.010+1.94%5700.002985.008878.43万1472.82万1.69亿2805.37万+0.96%+16.67%+22.09%+40.00%+141.38%+228.13%+45.83%
35CHJ联亚集团0.800+0.015+1.91%6800.005383.006288.00万2983.72万7860.00万3729.65万-0.62%-1.84%-0.99%-2.20%-7.30%-9.71%-11.89%
36URRSim Leisure0.805+0.015+1.90%1000.00805.001.33亿1903.54万1.65亿2364.64万+9.52%+12.59%+20.15%+40.87%+113.83%+457.09%+60.53%
375WFISOTeam0.054+0.001+1.89%19.00万1.02万3766.86万1567.66万6.98亿2.90亿+1.89%-1.82%+10.20%+54.29%+35.00%-34.15%+25.58%
38EEJAlibaba AutocallSG2410030.985+0.017+1.76%1.00万9850.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
39G92中国航油(新加坡)股份0.880+0.015+1.73%22.15万19.42万7.57亿2.09亿8.60亿2.37亿+0.57%-1.12%+1.73%+2.98%+9.38%-4.30%+6.73%
40558UMS控股1.220+0.020+1.67%69.15万84.32万8.67亿7.66亿7.11亿6.28亿+1.67%+0.83%+9.91%-7.44%-6.01%+23.98%-7.44%
41NLC绿科资源0.310+0.005+1.64%400.00124.004453.52万676.89万1.44亿2183.51万+3.33%+5.08%+3.33%+24.00%+21.57%+14.81%+19.23%
42AWX永科1.950+0.030+1.56%48.44万93.98万6.09亿4.87亿3.12亿2.50亿+0.52%+1.56%+8.21%-14.37%-42.07%-47.48%-43.08%
43S23富雅金融0.685+0.010+1.48%1.10万7524.001.09亿4447.96万1.59亿6493.37万+0.74%+0.74%+4.58%+3.01%-8.67%-13.02%-0.72%
441G1RE&S Hldg0.350+0.005+1.45%8200.002844.001.24亿1417.78万3.54亿4050.79万0.00%+1.45%+55.56%+40.56%+27.27%+81.82%+35.14%
45TGEDt Gulf TH SDR1.460+0.020+1.39%1400.002044.00171.30亿46.42亿117.33亿31.79亿-1.35%-3.31%-5.81%-10.98%-10.98%-10.98%-10.98%
46YF8YZJ Fin Hldg0.370+0.005+1.37%804.21万295.21万13.00亿7.14亿35.13亿19.29亿+12.12%+15.63%+15.63%+24.16%+28.47%+16.35%+22.11%
475VS合发利控股0.375+0.005+1.35%8500.003187.001.61亿1387.08万4.31亿3698.89万-2.60%-2.60%0.00%+22.95%+53.06%+85.19%+29.31%
4842E珠江电器贸易0.390+0.005+1.30%2.40万9338.008098.61万1822.63万2.08亿4673.40万+6.85%+9.86%+11.43%+14.71%+38.30%+101.03%+6.85%
49E28福根集团1.580+0.020+1.28%377.36万587.51万6.75亿4.31亿4.27亿2.73亿+8.22%+5.33%+19.70%-4.08%+22.75%+78.09%+19.05%
50H07史丹福置地0.395+0.005+1.28%10.72万4.23万5.86亿1.90亿14.84亿4.80亿0.00%+1.28%+3.95%0.00%+2.60%+3.95%+1.28%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
15TY卓越自动系统
0.065+0.064+6400.00%0.000.002232.41万2232.41万3.43亿3.43亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
242U卓越亚洲集团
1.520+1.330+700.00%0.000.003547.50万3056.87万2333.88万2011.10万+274.75%+274.75%+274.75%+274.75%+189.19%+0.00%+0.00%
3ZB9友联钢铁
0.800+0.130+19.40%300.00240.009450.74万1594.56万1.18亿1993.21万+15.94%+33.33%+56.86%+471.43%+471.43%+471.43%+471.43%
45WV亚化集团
0.008+0.001+14.29%507.54万4.06万825.22万246.39万10.32亿3.08亿0.00%+33.33%+14.29%0.00%-20.00%-52.94%0.00%
5NC2诗董橡胶
0.840+0.100+13.51%2.47万2.09万12.90亿7.15亿15.36亿8.51亿+5.66%+24.44%+33.33%+33.77%+57.62%-3.90%+46.61%
643FAcromec
0.028+0.003+12.00%100.002.00882.55万353.93万3.15亿1.26亿+3.70%+7.69%+27.27%+7.69%-31.71%-39.13%-6.67%
7579欧圣
0.010+0.001+11.11%21.00万2100.002.57亿1.43亿256.65亿142.52亿0.00%+11.11%+11.11%+25.00%+25.00%-16.67%+11.11%
8BDU联邦国际
0.120+0.011+10.09%4700.00564.001688.01万1165.18万1.41亿9709.87万+14.29%+4.35%-0.83%+9.09%+9.09%+41.18%-1.64%
95HH星嘉源
0.013+0.001+8.33%5.49万713.00269.19万173.99万2.07亿1.34亿+18.18%-13.33%-7.14%-35.00%-58.06%-66.67%-38.10%
10A95WKatrina W281008
0.013+0.001+8.33%20.00万2600.00302.23万25.18万2.32亿1937.24万+44.44%+116.67%+116.67%+550.00%+550.00%+550.00%+116.67%
111A0Katrina集团
0.030+0.002+7.14%22.24万6670.00703.17万62.24万2.34亿2074.73万+11.11%+20.00%+15.38%+50.00%-62.96%-76.92%+7.14%
12AVX丰隆环球
0.245+0.015+6.52%600.00143.002300.93万955.08万9391.53万3898.28万+4.26%-5.77%+4.26%0.00%-5.77%-10.91%+4.26%
1342CIX生物制药
0.037+0.002+5.71%1900.0067.002842.77万1415.04万7.68亿3.82亿-7.50%-5.13%-13.95%-9.76%-11.90%-65.74%-17.78%
14C76创新科技
1.400+0.070+5.26%27.45万38.10万9855.53万5850.16万7039.66万4178.68万+13.82%+13.82%+9.38%+14.75%+2.94%+13.82%-2.10%
15F1E刘景发
0.300+0.015+5.26%1.01万2981.002.22亿4968.14万7.39亿1.66亿+1.69%+3.45%+7.14%0.00%-16.67%-26.83%-3.23%
16BJZ高大
0.220+0.010+4.76%800.00176.001829.93万641.39万8317.88万2915.43万+10.00%+4.76%+15.79%-26.67%-41.33%-71.61%-2.22%
17OTX迈怡汇
0.200+0.009+4.71%3.00万5990.002653.82万426.07万1.33亿2130.34万0.00%+12.36%+9.89%+4.55%+1.83%+17.92%+4.38%
18ER0金成兴控股
0.245+0.010+4.26%3200.00768.001.37亿3734.14万5.58亿1.52亿+6.52%+2.08%-5.77%+2.08%-14.04%-23.44%+2.08%
195VPGDS 环球
0.102+0.004+4.08%4900.00499.001142.40万570.14万1.12亿5589.57万+32.47%+17.24%+54.55%+85.45%+32.47%+4.08%+70.00%
20P36汎港控股
0.078+0.003+4.00%7.62万6022.003996.03万1253.70万5.12亿1.61亿-2.50%-6.02%+11.43%-12.36%-25.71%-44.68%-14.29%
21BTX安淳国际
0.315+0.010+3.28%7500.002315.001475.80万274.40万4685.09万871.10万+3.28%+1.61%+6.78%+5.00%+7.91%+68.54%+10.53%
22DM0恒威集团控股
0.340+0.010+3.03%1.32万4488.001.85亿5293.38万5.45亿1.56亿+1.49%0.00%+1.49%+4.62%+17.24%+3.98%+13.33%
23583保力进控股
0.036+0.001+2.86%2.49万906.001405.84万352.96万3.91亿9804.39万0.00%-7.69%-7.69%-28.00%-10.00%-16.28%-26.53%
24BWM浙能锦江环境控股
0.360+0.010+2.86%3.52万1.27万5.23亿1.63亿14.54亿4.53亿+7.46%-8.86%+9.09%+29.96%+34.83%-9.32%+29.96%
25AWC布鲁克朗普顿控股公司
0.595+0.015+2.59%1.77万1.04万2109.80万713.57万3545.88万1199.27万+8.18%+8.18%+12.26%+20.20%+17.82%+6.25%+23.96%
26PPC3Cnergy Ltd
0.200+0.005+2.56%1100.00220.003.21亿4307.79万16.06亿2.15亿+2.56%+2.56%+3.09%+15.61%-99.00%-99.00%-99.00%
27544CSE 环球
0.410+0.010+2.50%27.61万11.19万2.78亿1.94亿6.78亿4.73亿+1.23%+1.23%0.00%0.00%+1.23%+31.20%-1.20%
28D8DU首航融资信托
0.044+0.001+2.33%9400.00413.007779.45万1866.67万17.68亿4.24亿+4.76%+18.92%+18.92%+37.50%+70.67%-18.19%+93.15%
29HQUOiltek
0.440+0.010+2.33%104.47万46.75万6292.00万875.55万1.43亿1989.88万+22.22%+29.41%+44.26%+80.33%+115.69%+135.29%+115.69%
30RYXJD AutocallSG250603
1.000+0.022+2.25%1.00万1.00万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
31Y3DMDR Limited
0.050+0.001+2.04%800.0040.004353.51万1042.77万8.71亿2.09亿+2.04%-3.85%-13.79%-18.03%-20.63%-9.34%-23.08%
3242R珍宝餐饮集团
0.260+0.005+1.96%100.0026.001.57亿2438.28万6.04亿9377.99万+4.00%+1.96%+6.12%0.00%+6.12%-8.77%-1.89%
331R6Avi-Tech Hldg
0.260+0.005+1.96%2.00万5200.004447.20万2175.22万1.71亿8366.23万+6.12%+8.33%+4.00%+2.97%+11.83%+6.12%+2.97%
34ZKX恒荣集团
0.525+0.010+1.94%5700.002985.008878.43万1472.82万1.69亿2805.37万+0.96%+16.67%+22.09%+40.00%+141.38%+228.13%+45.83%
35CHJ联亚集团
0.800+0.015+1.91%6800.005383.006288.00万2983.72万7860.00万3729.65万-0.62%-1.84%-0.99%-2.20%-7.30%-9.71%-11.89%
36URRSim Leisure
0.805+0.015+1.90%1000.00805.001.33亿1903.54万1.65亿2364.64万+9.52%+12.59%+20.15%+40.87%+113.83%+457.09%+60.53%
375WFISOTeam
0.054+0.001+1.89%19.00万1.02万3766.86万1567.66万6.98亿2.90亿+1.89%-1.82%+10.20%+54.29%+35.00%-34.15%+25.58%
38EEJAlibaba AutocallSG241003
0.985+0.017+1.76%1.00万9850.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
39G92中国航油(新加坡)股份
0.880+0.015+1.73%22.15万19.42万7.57亿2.09亿8.60亿2.37亿+0.57%-1.12%+1.73%+2.98%+9.38%-4.30%+6.73%
40558UMS控股
1.220+0.020+1.67%69.15万84.32万8.67亿7.66亿7.11亿6.28亿+1.67%+0.83%+9.91%-7.44%-6.01%+23.98%-7.44%
41NLC绿科资源
0.310+0.005+1.64%400.00124.004453.52万676.89万1.44亿2183.51万+3.33%+5.08%+3.33%+24.00%+21.57%+14.81%+19.23%
42AWX永科
1.950+0.030+1.56%48.44万93.98万6.09亿4.87亿3.12亿2.50亿+0.52%+1.56%+8.21%-14.37%-42.07%-47.48%-43.08%
43S23富雅金融
0.685+0.010+1.48%1.10万7524.001.09亿4447.96万1.59亿6493.37万+0.74%+0.74%+4.58%+3.01%-8.67%-13.02%-0.72%
441G1RE&S Hldg
0.350+0.005+1.45%8200.002844.001.24亿1417.78万3.54亿4050.79万0.00%+1.45%+55.56%+40.56%+27.27%+81.82%+35.14%
45TGEDt Gulf TH SDR
1.460+0.020+1.39%1400.002044.00171.30亿46.42亿117.33亿31.79亿-1.35%-3.31%-5.81%-10.98%-10.98%-10.98%-10.98%
46YF8YZJ Fin Hldg
0.370+0.005+1.37%804.21万295.21万13.00亿7.14亿35.13亿19.29亿+12.12%+15.63%+15.63%+24.16%+28.47%+16.35%+22.11%
475VS合发利控股
0.375+0.005+1.35%8500.003187.001.61亿1387.08万4.31亿3698.89万-2.60%-2.60%0.00%+22.95%+53.06%+85.19%+29.31%
4842E珠江电器贸易
0.390+0.005+1.30%2.40万9338.008098.61万1822.63万2.08亿4673.40万+6.85%+9.86%+11.43%+14.71%+38.30%+101.03%+6.85%
49E28福根集团
1.580+0.020+1.28%377.36万587.51万6.75亿4.31亿4.27亿2.73亿+8.22%+5.33%+19.70%-4.08%+22.75%+78.09%+19.05%
50H07史丹福置地
0.395+0.005+1.28%10.72万4.23万5.86亿1.90亿14.84亿4.80亿0.00%+1.28%+3.95%0.00%+2.60%+3.95%+1.28%