序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
15TY卓越自动系统0.065+0.064+6400.00%0.000.002232.39万2232.39万3.43亿3.43亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
242U卓越亚洲集团1.520+1.330+700.00%0.000.002.39亿3056.87万1.57亿2011.10万+274.75%+274.75%+274.75%+274.75%+189.19%+0.00%+0.00%
3SYYWSoilbuild ConstW2407290.014+0.010+250.00%869.85万8.33万0.000.000.000.00+1300.00%+1300.00%+1300.00%+1300.00%+1300.00%+1300.00%+1300.00%
45OQ得和0.053+0.029+120.83%100.005.001247.75万133.42万2.35亿2517.44万0.00%+26.19%-18.46%+1.92%+120.83%+39.47%-18.46%
51L2协成工业有限公司0.005+0.001+25.00%3786.25万18.73万1687.15万672.53万33.74亿13.45亿+66.67%+66.67%+150.00%-28.57%-73.68%-73.68%-73.68%
6S7P速美建筑0.111+0.022+24.72%4535.46万499.37万1.63亿1571.70万14.72亿1.42亿+208.33%+246.88%+236.36%+236.36%+258.06%+81.97%+282.76%
743FAcromec0.030+0.005+20.00%1600.0048.00945.59万379.21万3.15亿1.26亿+20.00%+30.43%+11.11%-3.23%-21.05%-21.05%0.00%
89I7無招牌0.124+0.019+18.10%19.09万2.33万3822.41万712.80万3.08亿5748.37万+138.46%+153.06%+376.92%-69.15%-69.15%-69.15%-69.15%
95GZHGH集团0.015+0.002+15.38%242.88万3.41万2671.29万1078.04万17.81亿7.19亿+7.14%+25.00%+25.00%+50.00%+15.38%+7.14%+36.36%
10S3N傲凯国际0.012+0.001+9.09%220.38万2.69万1354.39万494.46万11.29亿4.12亿+9.09%0.00%-14.29%-29.41%-47.83%-61.29%-25.00%
11V2YV2Y Corp0.012+0.001+9.09%5.00万600.00424.66万209.65万3.54亿1.75亿0.00%0.00%-14.29%-20.00%-29.41%-45.45%-20.00%
12BBP好逑机构0.380+0.030+8.57%2.03万7655.001978.54万482.34万5206.69万1269.31万+5.56%+1.33%+22.58%+58.33%+55.10%+46.15%+68.89%
13A31创值科技0.013+0.001+8.33%1939.22万24.69万4214.64万3092.81万32.42亿23.79亿0.00%+8.33%+8.33%+44.44%+30.00%+18.18%+30.00%
14CEDU大信商用信托0.026+0.002+8.33%1.60万388.002091.63万1205.61万8.04亿4.64亿+13.04%0.00%-3.70%+4.00%-52.73%-85.56%-52.73%
15S69新晔科技0.054+0.004+8.00%45.69万2.43万4886.15万1546.40万9.05亿2.86亿+5.88%+10.20%+14.89%-5.26%-32.50%-35.71%-1.82%
169G2SAM Holdings0.110+0.008+7.84%4.01万4171.001.15亿1.00亿10.46亿9.11亿+10.00%+5.77%+14.58%-43.59%-43.59%-43.59%-43.59%
171F1Y Ventures0.014+0.001+7.69%10.00万1400.00345.60万134.86万2.47亿9633.07万+7.69%-12.50%-26.32%-33.33%-46.15%-36.36%-36.36%
185HV许兄弟环保0.028+0.002+7.69%786.92万22.00万7890.65万1051.63万28.18亿3.76亿+27.27%+27.27%+21.74%+33.33%+27.27%-20.00%+16.67%
19BQF新明华0.450+0.030+7.14%3.20万1.41万4933.98万113.23万1.10亿251.63万+20.00%+4.65%+5.88%+60.71%+171.08%+411.36%+40.63%
20E3B伟合0.225+0.015+7.14%734.24万160.27万2.07亿7678.54万9.19亿3.41亿+7.14%+2.27%+18.42%+26.40%+17.80%+9.22%+17.80%
21Z59祐玛战略0.110+0.007+6.80%5149.36万558.77万2.47亿1.36亿22.50亿12.38亿+30.95%+20.88%+71.88%+161.90%+54.93%+18.28%+52.78%
22583保力进控股0.035+0.002+6.06%40.07万1.38万1366.79万343.15万3.91亿9804.39万0.00%-5.41%-14.63%-28.57%-12.50%-22.22%-28.57%
23U77石利科技0.270+0.015+5.88%1.75万4495.009278.73万6564.13万3.44亿2.43亿+1.89%-1.82%-5.26%+1.89%-1.82%-38.16%-14.29%
24BTP巴克科技0.600+0.030+5.26%11.47万6.83万1.22亿3653.08万2.03亿6088.46万+5.26%+4.35%+6.19%+22.45%+21.21%-5.51%+18.81%
25IX2PEC集团0.540+0.025+4.85%100.0054.001.36亿4087.51万2.53亿7569.46万+3.85%+0.93%-4.42%-3.57%-5.26%-0.92%+4.85%
268AZAztech Gbl0.970+0.040+4.30%107.79万102.67万7.49亿2.13亿7.72亿2.19亿+3.19%0.00%+0.52%0.00%+14.12%+50.39%+10.23%
27AVX丰隆环球0.245+0.010+4.26%1.31万2949.002300.93万955.08万9391.53万3898.28万+6.52%+2.08%-2.00%-2.00%-5.77%-9.26%+4.26%
28ZKX恒荣集团0.375+0.015+4.17%1000.00375.009512.61万1578.02万2.54亿4208.06万+12.50%+15.98%+27.84%+58.45%+158.63%+275.02%+60.72%
295OI日本食品0.270+0.010+3.85%100.0027.004692.77万767.77万1.74亿2843.61万+3.85%+3.85%+1.89%-19.40%-30.23%-32.84%-18.18%
305AEPollux Prop0.028+0.001+3.70%95.79万2.62万7726.51万681.58万27.59亿2.43亿-3.45%+7.69%+3.70%+7.69%-9.68%-39.13%-9.68%
311J7Jawala0.058+0.002+3.57%6000.00506.00687.15万99.96万1.18亿1723.38万-43.14%-47.27%-36.26%-68.98%-57.66%-75.53%-47.27%
325WA华联医疗0.029+0.001+3.57%200.005.001.29亿931.16万44.43亿3.21亿0.00%+3.57%+11.54%+3.57%0.00%+11.54%0.00%
33V7BBAstrea7CLB6%320527#1.057+0.036+3.53%5000.005197.000.000.000.000.00+2.62%+2.13%+2.62%+3.53%+3.73%+4.14%+4.34%
34P15盈科亚洲拓展0.295+0.010+3.51%5.00万1.47万7.81亿6987.83万26.47亿2.37亿+1.72%+3.51%+1.72%+4.24%+21.40%-4.22%+16.60%
355G2金兴海运探油0.091+0.003+3.41%385.28万34.76万6414.88万2278.87万7.05亿2.50亿+4.60%+3.41%+3.41%+16.67%+13.75%-13.47%+13.75%
36C07怡和合发28.230+0.900+3.29%98.13万2750.87万111.58亿20.28亿3.95亿7184.64万+4.94%+6.81%+7.85%+21.91%+4.03%-13.16%-1.11%
37BPF友发0.475+0.015+3.26%1.00万4750.001.39亿4156.04万2.92亿8749.55万0.00%-1.04%+2.48%+1.39%+3.60%+9.83%+7.10%
38BFU大顺0.320+0.010+3.23%3.20万1.02万2792.48万639.79万8726.50万1999.33万+1.59%+3.23%+12.28%-3.47%-14.38%-22.78%-8.96%
39K29嘉灵控股集团0.325+0.010+3.17%500.00162.007031.31万1304.55万2.16亿4014.01万+4.84%+8.33%+8.33%+9.58%+13.87%+35.26%+7.76%
405CF胡金标0.330+0.010+3.13%33.91万11.08万1.01亿2755.01万3.07亿8348.51万+1.54%+3.13%+17.86%+40.43%+65.00%+157.81%+65.00%
41S56莎姆达拉1.000+0.030+3.09%464.44万460.22万5.38亿1.53亿5.38亿1.53亿-0.99%-0.99%+8.70%+52.67%+76.99%+24.22%+75.44%
42CNE迈杰思幼儿园0.167+0.005+3.09%2.74万4674.004055.95万923.21万2.43亿5528.20万+1.83%-1.18%+6.37%-0.60%-35.77%-7.22%-36.98%
43TSHTSH Resources0.335+0.010+3.08%1.00万3350.004.62亿4.62亿13.80亿13.80亿+4.69%+1.52%+6.35%+20.55%+22.76%+12.46%+25.05%
44BKA新兴重型机械0.505+0.015+3.06%2100.001060.005541.04万1672.90万1.10亿3312.68万+2.02%+4.12%+5.21%+14.77%+14.77%+29.49%+13.48%
45BVA顶级手套0.340+0.010+3.03%1000.62万346.81万27.23亿17.01亿80.09亿50.02亿+7.94%+11.48%-1.45%+51.11%+25.93%+19.30%+33.33%
46A55亚洲企业0.141+0.004+2.92%7.11万1.00万4809.92万1467.19万3.41亿1.04亿0.00%+2.92%+7.63%+22.61%+0.71%+4.44%+15.57%
47U09合众控股0.189+0.005+2.72%10.01万1.90万1.72亿7448.02万9.08亿3.94亿+2.16%-3.57%-3.08%+2.72%+13.86%-12.09%+5.00%
48AP4立合斯顿0.965+0.025+2.66%190.65万182.75万14.30亿5.06亿14.82亿5.25亿+3.76%+7.22%+5.06%+39.42%+42.34%+85.92%+46.67%
49C05化学工业(远东)0.580+0.015+2.65%1.02万5915.004404.81万1677.87万7594.50万2892.88万+6.42%+9.43%+0.87%+0.87%-15.33%-14.33%+4.50%
505DD微机械1.590+0.040+2.58%7300.001.16万2.21亿6818.22万1.39亿4288.19万-0.63%-1.85%+9.66%+3.92%-14.52%-7.02%-16.32%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
15TY卓越自动系统
0.065+0.064+6400.00%0.000.002232.39万2232.39万3.43亿3.43亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
242U卓越亚洲集团
1.520+1.330+700.00%0.000.002.39亿3056.87万1.57亿2011.10万+274.75%+274.75%+274.75%+274.75%+189.19%+0.00%+0.00%
3SYYWSoilbuild ConstW240729
0.014+0.010+250.00%869.85万8.33万0.000.000.000.00+1300.00%+1300.00%+1300.00%+1300.00%+1300.00%+1300.00%+1300.00%
45OQ得和
0.053+0.029+120.83%100.005.001247.75万133.42万2.35亿2517.44万0.00%+26.19%-18.46%+1.92%+120.83%+39.47%-18.46%
51L2协成工业有限公司
0.005+0.001+25.00%3786.25万18.73万1687.15万672.53万33.74亿13.45亿+66.67%+66.67%+150.00%-28.57%-73.68%-73.68%-73.68%
6S7P速美建筑
0.111+0.022+24.72%4535.46万499.37万1.63亿1571.70万14.72亿1.42亿+208.33%+246.88%+236.36%+236.36%+258.06%+81.97%+282.76%
743FAcromec
0.030+0.005+20.00%1600.0048.00945.59万379.21万3.15亿1.26亿+20.00%+30.43%+11.11%-3.23%-21.05%-21.05%0.00%
89I7無招牌
0.124+0.019+18.10%19.09万2.33万3822.41万712.80万3.08亿5748.37万+138.46%+153.06%+376.92%-69.15%-69.15%-69.15%-69.15%
95GZHGH集团
0.015+0.002+15.38%242.88万3.41万2671.29万1078.04万17.81亿7.19亿+7.14%+25.00%+25.00%+50.00%+15.38%+7.14%+36.36%
10S3N傲凯国际
0.012+0.001+9.09%220.38万2.69万1354.39万494.46万11.29亿4.12亿+9.09%0.00%-14.29%-29.41%-47.83%-61.29%-25.00%
11V2YV2Y Corp
0.012+0.001+9.09%5.00万600.00424.66万209.65万3.54亿1.75亿0.00%0.00%-14.29%-20.00%-29.41%-45.45%-20.00%
12BBP好逑机构
0.380+0.030+8.57%2.03万7655.001978.54万482.34万5206.69万1269.31万+5.56%+1.33%+22.58%+58.33%+55.10%+46.15%+68.89%
13A31创值科技
0.013+0.001+8.33%1939.22万24.69万4214.64万3092.81万32.42亿23.79亿0.00%+8.33%+8.33%+44.44%+30.00%+18.18%+30.00%
14CEDU大信商用信托
0.026+0.002+8.33%1.60万388.002091.63万1205.61万8.04亿4.64亿+13.04%0.00%-3.70%+4.00%-52.73%-85.56%-52.73%
15S69新晔科技
0.054+0.004+8.00%45.69万2.43万4886.15万1546.40万9.05亿2.86亿+5.88%+10.20%+14.89%-5.26%-32.50%-35.71%-1.82%
169G2SAM Holdings
0.110+0.008+7.84%4.01万4171.001.15亿1.00亿10.46亿9.11亿+10.00%+5.77%+14.58%-43.59%-43.59%-43.59%-43.59%
171F1Y Ventures
0.014+0.001+7.69%10.00万1400.00345.60万134.86万2.47亿9633.07万+7.69%-12.50%-26.32%-33.33%-46.15%-36.36%-36.36%
185HV许兄弟环保
0.028+0.002+7.69%786.92万22.00万7890.65万1051.63万28.18亿3.76亿+27.27%+27.27%+21.74%+33.33%+27.27%-20.00%+16.67%
19BQF新明华
0.450+0.030+7.14%3.20万1.41万4933.98万113.23万1.10亿251.63万+20.00%+4.65%+5.88%+60.71%+171.08%+411.36%+40.63%
20E3B伟合
0.225+0.015+7.14%734.24万160.27万2.07亿7678.54万9.19亿3.41亿+7.14%+2.27%+18.42%+26.40%+17.80%+9.22%+17.80%
21Z59祐玛战略
0.110+0.007+6.80%5149.36万558.77万2.47亿1.36亿22.50亿12.38亿+30.95%+20.88%+71.88%+161.90%+54.93%+18.28%+52.78%
22583保力进控股
0.035+0.002+6.06%40.07万1.38万1366.79万343.15万3.91亿9804.39万0.00%-5.41%-14.63%-28.57%-12.50%-22.22%-28.57%
23U77石利科技
0.270+0.015+5.88%1.75万4495.009278.73万6564.13万3.44亿2.43亿+1.89%-1.82%-5.26%+1.89%-1.82%-38.16%-14.29%
24BTP巴克科技
0.600+0.030+5.26%11.47万6.83万1.22亿3653.08万2.03亿6088.46万+5.26%+4.35%+6.19%+22.45%+21.21%-5.51%+18.81%
25IX2PEC集团
0.540+0.025+4.85%100.0054.001.36亿4087.51万2.53亿7569.46万+3.85%+0.93%-4.42%-3.57%-5.26%-0.92%+4.85%
268AZAztech Gbl
0.970+0.040+4.30%107.79万102.67万7.49亿2.13亿7.72亿2.19亿+3.19%0.00%+0.52%0.00%+14.12%+50.39%+10.23%
27AVX丰隆环球
0.245+0.010+4.26%1.31万2949.002300.93万955.08万9391.53万3898.28万+6.52%+2.08%-2.00%-2.00%-5.77%-9.26%+4.26%
28ZKX恒荣集团
0.375+0.015+4.17%1000.00375.009512.61万1578.02万2.54亿4208.06万+12.50%+15.98%+27.84%+58.45%+158.63%+275.02%+60.72%
295OI日本食品
0.270+0.010+3.85%100.0027.004692.77万767.77万1.74亿2843.61万+3.85%+3.85%+1.89%-19.40%-30.23%-32.84%-18.18%
305AEPollux Prop
0.028+0.001+3.70%95.79万2.62万7726.51万681.58万27.59亿2.43亿-3.45%+7.69%+3.70%+7.69%-9.68%-39.13%-9.68%
311J7Jawala
0.058+0.002+3.57%6000.00506.00687.15万99.96万1.18亿1723.38万-43.14%-47.27%-36.26%-68.98%-57.66%-75.53%-47.27%
325WA华联医疗
0.029+0.001+3.57%200.005.001.29亿931.16万44.43亿3.21亿0.00%+3.57%+11.54%+3.57%0.00%+11.54%0.00%
33V7BBAstrea7CLB6%320527#
1.057+0.036+3.53%5000.005197.000.000.000.000.00+2.62%+2.13%+2.62%+3.53%+3.73%+4.14%+4.34%
34P15盈科亚洲拓展
0.295+0.010+3.51%5.00万1.47万7.81亿6987.83万26.47亿2.37亿+1.72%+3.51%+1.72%+4.24%+21.40%-4.22%+16.60%
355G2金兴海运探油
0.091+0.003+3.41%385.28万34.76万6414.88万2278.87万7.05亿2.50亿+4.60%+3.41%+3.41%+16.67%+13.75%-13.47%+13.75%
36C07怡和合发
28.230+0.900+3.29%98.13万2750.87万111.58亿20.28亿3.95亿7184.64万+4.94%+6.81%+7.85%+21.91%+4.03%-13.16%-1.11%
37BPF友发
0.475+0.015+3.26%1.00万4750.001.39亿4156.04万2.92亿8749.55万0.00%-1.04%+2.48%+1.39%+3.60%+9.83%+7.10%
38BFU大顺
0.320+0.010+3.23%3.20万1.02万2792.48万639.79万8726.50万1999.33万+1.59%+3.23%+12.28%-3.47%-14.38%-22.78%-8.96%
39K29嘉灵控股集团
0.325+0.010+3.17%500.00162.007031.31万1304.55万2.16亿4014.01万+4.84%+8.33%+8.33%+9.58%+13.87%+35.26%+7.76%
405CF胡金标
0.330+0.010+3.13%33.91万11.08万1.01亿2755.01万3.07亿8348.51万+1.54%+3.13%+17.86%+40.43%+65.00%+157.81%+65.00%
41S56莎姆达拉
1.000+0.030+3.09%464.44万460.22万5.38亿1.53亿5.38亿1.53亿-0.99%-0.99%+8.70%+52.67%+76.99%+24.22%+75.44%
42CNE迈杰思幼儿园
0.167+0.005+3.09%2.74万4674.004055.95万923.21万2.43亿5528.20万+1.83%-1.18%+6.37%-0.60%-35.77%-7.22%-36.98%
43TSHTSH Resources
0.335+0.010+3.08%1.00万3350.004.62亿4.62亿13.80亿13.80亿+4.69%+1.52%+6.35%+20.55%+22.76%+12.46%+25.05%
44BKA新兴重型机械
0.505+0.015+3.06%2100.001060.005541.04万1672.90万1.10亿3312.68万+2.02%+4.12%+5.21%+14.77%+14.77%+29.49%+13.48%
45BVA顶级手套
0.340+0.010+3.03%1000.62万346.81万27.23亿17.01亿80.09亿50.02亿+7.94%+11.48%-1.45%+51.11%+25.93%+19.30%+33.33%
46A55亚洲企业
0.141+0.004+2.92%7.11万1.00万4809.92万1467.19万3.41亿1.04亿0.00%+2.92%+7.63%+22.61%+0.71%+4.44%+15.57%
47U09合众控股
0.189+0.005+2.72%10.01万1.90万1.72亿7448.02万9.08亿3.94亿+2.16%-3.57%-3.08%+2.72%+13.86%-12.09%+5.00%
48AP4立合斯顿
0.965+0.025+2.66%190.65万182.75万14.30亿5.06亿14.82亿5.25亿+3.76%+7.22%+5.06%+39.42%+42.34%+85.92%+46.67%
49C05化学工业(远东)
0.580+0.015+2.65%1.02万5915.004404.81万1677.87万7594.50万2892.88万+6.42%+9.43%+0.87%+0.87%-15.33%-14.33%+4.50%
505DD微机械
1.590+0.040+2.58%7300.001.16万2.21亿6818.22万1.39亿4288.19万-0.63%-1.85%+9.66%+3.92%-14.52%-7.02%-16.32%