序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
15TY卓越自动系统0.065+0.064+6400.00%0.000.002232.39万2232.39万3.43亿3.43亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
242U卓越亚洲集团1.520+1.330+700.00%0.000.003547.50万3056.87万2333.88万2011.10万+274.75%+274.75%+274.75%+274.75%+189.19%+0.00%+0.00%
39ZKRLivingstone R0.009+0.006+200.00%1300.0011.00442.75万102.74万4.92亿1.14亿+800.00%+800.00%+800.00%+800.00%+800.00%+800.00%+800.00%
4S7P速美建筑0.072+0.036+100.00%1183.37万79.57万1.06亿1019.48万14.72亿1.42亿+100.00%+132.26%+118.18%+89.47%+132.26%+18.03%+148.28%
5C06振顺控股0.007+0.002+40.00%2070.56万14.70万2457.99万678.63万35.11亿9.69亿+40.00%+40.00%+16.67%0.00%0.00%-22.22%-12.50%
65FX新科技控股0.005+0.001+25.00%80.77万4036.00863.73万277.70万17.27亿5.55亿+66.67%0.00%+66.67%0.00%-16.67%-44.44%+25.00%
7E27天阶控股0.006+0.001+20.00%20.40万1224.003528.39万1284.62万58.81亿21.41亿+20.00%+20.00%+20.00%+20.00%-14.29%0.00%-14.29%
8SESCPH Ltd.0.060+0.010+20.00%6200.00372.00676.88万184.38万1.13亿3073.07万+20.00%+9.09%+20.00%-24.05%-58.62%-99.35%+20.00%
98YY明测生物科技0.011+0.001+10.00%1000.0011.00819.23万492.11万7.45亿4.47亿+10.00%-8.33%-8.33%-8.33%-21.43%-35.29%-21.43%
10S71昇锐0.230+0.020+9.52%6.68万1.47万2824.54万1077.83万1.23亿4686.20万+12.20%+12.20%+12.20%+12.20%-11.54%-37.84%+4.55%
119I7無招牌0.115+0.010+9.52%1.13万1076.003544.98万661.06万3.08亿5748.37万+41.98%+94.92%+342.31%-71.39%-71.39%-71.39%-71.39%
125HV许兄弟环保0.024+0.002+9.09%167.00万4.01万6763.41万901.40万28.18亿3.76亿+9.09%+9.09%+14.29%+20.00%+4.35%-31.43%0.00%
13PH0VGO企业0.013+0.001+8.33%200.002.002414.26万781.50万18.57亿6.01亿+18.18%+8.33%+8.33%0.00%-13.33%-18.75%-18.75%
1442F图腾科技0.015+0.001+7.14%100.001.002011.49万1209.77万13.41亿8.07亿0.00%-6.25%-28.57%-31.82%-60.53%-82.35%-57.14%
15UD2Japfa0.350+0.020+6.06%282.71万97.01万7.13亿1.27亿20.37亿3.63亿+9.38%+11.11%+6.06%+37.25%+62.79%+55.56%+59.09%
16BRD盛世企业0.035+0.001+2.94%800.0028.001426.56万438.17万4.08亿1.25亿-2.78%-5.41%-16.67%-30.00%-31.37%+80.41%-23.91%
17B69大道工业集团0.189+0.005+2.72%286.26万53.45万8593.01万3884.59万4.55亿2.06亿+6.18%+9.25%+35.00%+90.91%+122.35%+78.30%+127.71%
18S19新加坡船务0.245+0.005+2.08%1.15万2817.009814.11万4227.54万4.01亿1.73亿0.00%0.00%+2.08%-2.00%+6.52%0.00%+4.26%
19QNSSouthernAlliance0.505+0.010+2.02%2500.001262.002.47亿5560.31万4.89亿1.10亿+9.78%+2.02%+17.44%-22.90%-31.76%-15.52%-25.19%
20BBW中环电脑系统9.900+0.190+1.96%2100.002.06万2.97亿4504.89万3000.00万455.04万-4.53%+5.32%+22.22%+20.73%+11.90%+58.02%+31.18%
21E5H金光农业资源0.270+0.005+1.89%41.92万11.12万34.24亿16.93亿126.82亿62.69亿+1.89%+1.89%+1.89%+2.32%+4.30%+2.32%+6.35%
22XZL亚腾美国酒店信托0.285+0.005+1.79%3.01万8578.001.65亿1.16亿5.80亿4.08亿+5.56%+3.64%+1.79%+3.64%+9.32%-6.76%-0.25%
235WFISOTeam0.060+0.001+1.69%167.50万10.07万4185.40万1741.84万6.98亿2.90亿+13.21%+13.21%+27.66%+71.43%+50.00%-30.23%+39.53%
24RE4天然煤矿集团0.305+0.005+1.67%1200.00365.004.29亿1.93亿14.05亿6.34亿-1.61%-4.69%+4.10%-8.13%-3.79%+50.25%-10.82%
25CC3星和1.240+0.020+1.64%6.96万8.55万21.30亿6.93亿17.18亿5.59亿-1.59%-3.13%0.00%+9.93%+17.20%+32.90%+16.10%
26M05万度力0.325+0.005+1.56%4200.001365.007308.37万2709.90万2.25亿8338.14万0.00%-4.41%-2.99%+3.17%+1.56%+32.65%-1.52%
27EB5益资源1.390+0.020+1.46%11.34万15.66万21.59亿5.82亿15.53亿4.19亿-2.11%-1.42%-1.42%+7.50%+1.24%-4.01%-0.22%
281G1RE&S Hldg0.355+0.005+1.43%2.19万7669.001.26亿1438.03万3.54亿4050.79万+1.43%+1.43%+61.36%+42.57%+36.54%+79.75%+37.07%
29T12达成包装集团0.720+0.010+1.41%9200.006578.001.13亿1952.37万1.57亿2711.63万+0.70%-3.36%+4.35%+5.88%+10.77%+33.33%+5.88%
30OYYPropNex0.870+0.010+1.16%3.12万2.70万6.44亿1.31亿7.40亿1.51亿0.00%-1.69%0.00%+1.75%+6.10%-7.45%-2.79%
31AJ2欧华能源0.092+0.001+1.10%6700.00616.003463.15万935.75万3.76亿1.02亿+3.37%+8.24%0.00%+13.58%+24.32%+43.75%+8.24%
32D01牛奶国际控股1.910+0.020+1.06%32.38万62.04万25.85亿5.79亿13.54亿3.03亿-0.52%+3.80%+3.24%-9.48%-11.57%-29.78%-18.72%
33U09合众控股0.195+0.002+1.04%7900.001540.001.77亿7684.46万9.08亿3.94亿+5.98%+1.56%-1.52%+5.41%+17.47%-7.14%+8.33%
34O10远东乌节1.010+0.010+1.00%2000.002020.004.93亿1.68亿4.88亿1.67亿0.00%0.00%+1.00%+5.21%+3.06%+3.06%+4.12%
35CY6U凯德印度信托1.030+0.010+0.98%46.49万47.45万13.80亿11.37亿13.40亿11.04亿+0.98%-2.83%-4.63%+0.98%-6.29%-2.42%-7.13%
36OU8胜捷企业0.565+0.005+0.89%2500.001412.004.75亿1.37亿8.41亿2.42亿0.00%+5.61%+2.73%+37.80%+46.75%+73.85%+44.87%
37S59新航工程2.350+0.020+0.86%2.53万5.92万26.36亿5.78亿11.22亿2.46亿-1.26%+0.43%+0.43%+3.98%+1.29%-1.88%-0.84%
38H22丰隆亚洲0.610+0.005+0.83%7100.004306.004.56亿9437.21万7.48亿1.55亿0.00%-0.81%+1.67%+3.39%+3.39%-1.61%+3.39%
39K75许兄弟集团0.124+0.001+0.81%6000.00744.005114.49万1831.90万4.12亿1.48亿-0.80%-2.36%0.00%-1.59%-3.13%-14.48%-2.36%
40BN2鸿通电子0.625+0.005+0.81%5.12万3.19万2.56亿1.69亿4.09亿2.70亿-1.57%0.00%+3.31%+8.70%+4.17%+21.56%+5.04%
41C07怡和合发27.260+0.210+0.78%7.68万209.47万107.74亿19.59亿3.95亿7184.64万+0.37%+5.91%+5.92%+18.13%-0.10%-15.78%-4.51%
42P8Z布米达马农业0.685+0.005+0.74%8900.006060.0011.88亿1.65亿17.34亿2.41亿+1.48%-2.14%+3.79%+15.22%+28.16%+37.83%+24.66%
43C76创新科技1.450+0.010+0.69%6600.009529.001.02亿6059.09万7039.66万4178.68万+16.00%+17.89%+16.00%+15.08%+3.57%+14.17%+1.40%
44O08奥斯国际0.151+0.001+0.67%41.76万6.31万3814.71万695.71万2.53亿4607.37万+17.97%+13.53%+26.89%+17.97%-7.36%+54.08%+7.86%
45546美德向邦医疗0.154+0.001+0.65%142.69万22.06万8391.63万7346.69万5.45亿4.77亿+1.99%-0.65%+4.76%+17.56%-30.00%+4.05%-17.20%
46H30鸿福实业0.815+0.005+0.62%7.30万5.91万6.68亿2.22亿8.19亿2.72亿0.00%+0.62%-2.40%+1.24%-7.91%-18.50%-9.44%
47CJLU网联宽频信托0.835+0.005+0.60%17.36万14.44万32.54亿24.22亿38.97亿29.01亿+0.60%0.00%-0.42%+1.40%+3.28%+2.83%+2.64%
48U96胜科工业5.050+0.030+0.60%50.41万253.89万90.03亿43.96亿17.83亿8.71亿-0.20%-0.79%-3.44%+0.40%+0.20%-10.78%-3.44%
49U14华业集团5.310+0.020+0.38%5.29万28.02万44.87亿24.12亿8.45亿4.54亿-1.30%-1.48%-4.84%-3.10%-9.39%-18.81%-12.66%
50H02虎豹企业9.730+0.030+0.31%200.001946.0021.54亿13.20亿2.21亿1.36亿-0.82%-0.41%-0.31%+3.84%+4.18%+8.11%+1.88%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
15TY卓越自动系统
0.065+0.064+6400.00%0.000.002232.39万2232.39万3.43亿3.43亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
242U卓越亚洲集团
1.520+1.330+700.00%0.000.003547.50万3056.87万2333.88万2011.10万+274.75%+274.75%+274.75%+274.75%+189.19%+0.00%+0.00%
39ZKRLivingstone R
0.009+0.006+200.00%1300.0011.00442.75万102.74万4.92亿1.14亿+800.00%+800.00%+800.00%+800.00%+800.00%+800.00%+800.00%
4S7P速美建筑
0.072+0.036+100.00%1183.37万79.57万1.06亿1019.48万14.72亿1.42亿+100.00%+132.26%+118.18%+89.47%+132.26%+18.03%+148.28%
5C06振顺控股
0.007+0.002+40.00%2070.56万14.70万2457.99万678.63万35.11亿9.69亿+40.00%+40.00%+16.67%0.00%0.00%-22.22%-12.50%
65FX新科技控股
0.005+0.001+25.00%80.77万4036.00863.73万277.70万17.27亿5.55亿+66.67%0.00%+66.67%0.00%-16.67%-44.44%+25.00%
7E27天阶控股
0.006+0.001+20.00%20.40万1224.003528.39万1284.62万58.81亿21.41亿+20.00%+20.00%+20.00%+20.00%-14.29%0.00%-14.29%
8SESCPH Ltd.
0.060+0.010+20.00%6200.00372.00676.88万184.38万1.13亿3073.07万+20.00%+9.09%+20.00%-24.05%-58.62%-99.35%+20.00%
98YY明测生物科技
0.011+0.001+10.00%1000.0011.00819.23万492.11万7.45亿4.47亿+10.00%-8.33%-8.33%-8.33%-21.43%-35.29%-21.43%
10S71昇锐
0.230+0.020+9.52%6.68万1.47万2824.54万1077.83万1.23亿4686.20万+12.20%+12.20%+12.20%+12.20%-11.54%-37.84%+4.55%
119I7無招牌
0.115+0.010+9.52%1.13万1076.003544.98万661.06万3.08亿5748.37万+41.98%+94.92%+342.31%-71.39%-71.39%-71.39%-71.39%
125HV许兄弟环保
0.024+0.002+9.09%167.00万4.01万6763.41万901.40万28.18亿3.76亿+9.09%+9.09%+14.29%+20.00%+4.35%-31.43%0.00%
13PH0VGO企业
0.013+0.001+8.33%200.002.002414.26万781.50万18.57亿6.01亿+18.18%+8.33%+8.33%0.00%-13.33%-18.75%-18.75%
1442F图腾科技
0.015+0.001+7.14%100.001.002011.49万1209.77万13.41亿8.07亿0.00%-6.25%-28.57%-31.82%-60.53%-82.35%-57.14%
15UD2Japfa
0.350+0.020+6.06%282.71万97.01万7.13亿1.27亿20.37亿3.63亿+9.38%+11.11%+6.06%+37.25%+62.79%+55.56%+59.09%
16BRD盛世企业
0.035+0.001+2.94%800.0028.001426.56万438.17万4.08亿1.25亿-2.78%-5.41%-16.67%-30.00%-31.37%+80.41%-23.91%
17B69大道工业集团
0.189+0.005+2.72%286.26万53.45万8593.01万3884.59万4.55亿2.06亿+6.18%+9.25%+35.00%+90.91%+122.35%+78.30%+127.71%
18S19新加坡船务
0.245+0.005+2.08%1.15万2817.009814.11万4227.54万4.01亿1.73亿0.00%0.00%+2.08%-2.00%+6.52%0.00%+4.26%
19QNSSouthernAlliance
0.505+0.010+2.02%2500.001262.002.47亿5560.31万4.89亿1.10亿+9.78%+2.02%+17.44%-22.90%-31.76%-15.52%-25.19%
20BBW中环电脑系统
9.900+0.190+1.96%2100.002.06万2.97亿4504.89万3000.00万455.04万-4.53%+5.32%+22.22%+20.73%+11.90%+58.02%+31.18%
21E5H金光农业资源
0.270+0.005+1.89%41.92万11.12万34.24亿16.93亿126.82亿62.69亿+1.89%+1.89%+1.89%+2.32%+4.30%+2.32%+6.35%
22XZL亚腾美国酒店信托
0.285+0.005+1.79%3.01万8578.001.65亿1.16亿5.80亿4.08亿+5.56%+3.64%+1.79%+3.64%+9.32%-6.76%-0.25%
235WFISOTeam
0.060+0.001+1.69%167.50万10.07万4185.40万1741.84万6.98亿2.90亿+13.21%+13.21%+27.66%+71.43%+50.00%-30.23%+39.53%
24RE4天然煤矿集团
0.305+0.005+1.67%1200.00365.004.29亿1.93亿14.05亿6.34亿-1.61%-4.69%+4.10%-8.13%-3.79%+50.25%-10.82%
25CC3星和
1.240+0.020+1.64%6.96万8.55万21.30亿6.93亿17.18亿5.59亿-1.59%-3.13%0.00%+9.93%+17.20%+32.90%+16.10%
26M05万度力
0.325+0.005+1.56%4200.001365.007308.37万2709.90万2.25亿8338.14万0.00%-4.41%-2.99%+3.17%+1.56%+32.65%-1.52%
27EB5益资源
1.390+0.020+1.46%11.34万15.66万21.59亿5.82亿15.53亿4.19亿-2.11%-1.42%-1.42%+7.50%+1.24%-4.01%-0.22%
281G1RE&S Hldg
0.355+0.005+1.43%2.19万7669.001.26亿1438.03万3.54亿4050.79万+1.43%+1.43%+61.36%+42.57%+36.54%+79.75%+37.07%
29T12达成包装集团
0.720+0.010+1.41%9200.006578.001.13亿1952.37万1.57亿2711.63万+0.70%-3.36%+4.35%+5.88%+10.77%+33.33%+5.88%
30OYYPropNex
0.870+0.010+1.16%3.12万2.70万6.44亿1.31亿7.40亿1.51亿0.00%-1.69%0.00%+1.75%+6.10%-7.45%-2.79%
31AJ2欧华能源
0.092+0.001+1.10%6700.00616.003463.15万935.75万3.76亿1.02亿+3.37%+8.24%0.00%+13.58%+24.32%+43.75%+8.24%
32D01牛奶国际控股
1.910+0.020+1.06%32.38万62.04万25.85亿5.79亿13.54亿3.03亿-0.52%+3.80%+3.24%-9.48%-11.57%-29.78%-18.72%
33U09合众控股
0.195+0.002+1.04%7900.001540.001.77亿7684.46万9.08亿3.94亿+5.98%+1.56%-1.52%+5.41%+17.47%-7.14%+8.33%
34O10远东乌节
1.010+0.010+1.00%2000.002020.004.93亿1.68亿4.88亿1.67亿0.00%0.00%+1.00%+5.21%+3.06%+3.06%+4.12%
35CY6U凯德印度信托
1.030+0.010+0.98%46.49万47.45万13.80亿11.37亿13.40亿11.04亿+0.98%-2.83%-4.63%+0.98%-6.29%-2.42%-7.13%
36OU8胜捷企业
0.565+0.005+0.89%2500.001412.004.75亿1.37亿8.41亿2.42亿0.00%+5.61%+2.73%+37.80%+46.75%+73.85%+44.87%
37S59新航工程
2.350+0.020+0.86%2.53万5.92万26.36亿5.78亿11.22亿2.46亿-1.26%+0.43%+0.43%+3.98%+1.29%-1.88%-0.84%
38H22丰隆亚洲
0.610+0.005+0.83%7100.004306.004.56亿9437.21万7.48亿1.55亿0.00%-0.81%+1.67%+3.39%+3.39%-1.61%+3.39%
39K75许兄弟集团
0.124+0.001+0.81%6000.00744.005114.49万1831.90万4.12亿1.48亿-0.80%-2.36%0.00%-1.59%-3.13%-14.48%-2.36%
40BN2鸿通电子
0.625+0.005+0.81%5.12万3.19万2.56亿1.69亿4.09亿2.70亿-1.57%0.00%+3.31%+8.70%+4.17%+21.56%+5.04%
41C07怡和合发
27.260+0.210+0.78%7.68万209.47万107.74亿19.59亿3.95亿7184.64万+0.37%+5.91%+5.92%+18.13%-0.10%-15.78%-4.51%
42P8Z布米达马农业
0.685+0.005+0.74%8900.006060.0011.88亿1.65亿17.34亿2.41亿+1.48%-2.14%+3.79%+15.22%+28.16%+37.83%+24.66%
43C76创新科技
1.450+0.010+0.69%6600.009529.001.02亿6059.09万7039.66万4178.68万+16.00%+17.89%+16.00%+15.08%+3.57%+14.17%+1.40%
44O08奥斯国际
0.151+0.001+0.67%41.76万6.31万3814.71万695.71万2.53亿4607.37万+17.97%+13.53%+26.89%+17.97%-7.36%+54.08%+7.86%
45546美德向邦医疗
0.154+0.001+0.65%142.69万22.06万8391.63万7346.69万5.45亿4.77亿+1.99%-0.65%+4.76%+17.56%-30.00%+4.05%-17.20%
46H30鸿福实业
0.815+0.005+0.62%7.30万5.91万6.68亿2.22亿8.19亿2.72亿0.00%+0.62%-2.40%+1.24%-7.91%-18.50%-9.44%
47CJLU网联宽频信托
0.835+0.005+0.60%17.36万14.44万32.54亿24.22亿38.97亿29.01亿+0.60%0.00%-0.42%+1.40%+3.28%+2.83%+2.64%
48U96胜科工业
5.050+0.030+0.60%50.41万253.89万90.03亿43.96亿17.83亿8.71亿-0.20%-0.79%-3.44%+0.40%+0.20%-10.78%-3.44%
49U14华业集团
5.310+0.020+0.38%5.29万28.02万44.87亿24.12亿8.45亿4.54亿-1.30%-1.48%-4.84%-3.10%-9.39%-18.81%-12.66%
50H02虎豹企业
9.730+0.030+0.31%200.001946.0021.54亿13.20亿2.21亿1.36亿-0.82%-0.41%-0.31%+3.84%+4.18%+8.11%+1.88%