序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1WG2WASL M W240723^0.002+0.001+100.00%697.78万1.18万0.000.000.000.000.00%0.00%-33.33%-60.00%-50.00%-90.91%-60.00%
243E加金融资本0.003+0.001+50.00%10.07万302.001500.17万550.26万50.01亿18.34亿+200.00%+50.00%0.00%0.00%-40.00%-62.50%0.00%
3OTSOTS Holdings0.128+0.035+37.63%7300.00928.002739.20万364.83万2.14亿2850.20万-1.54%-1.54%-3.03%-12.93%-28.89%-47.28%-9.22%
4BHD中国矿业国际0.008+0.002+33.33%12.10万857.00326.39万110.76万4.08亿1.38亿+60.00%-71.43%-68.00%-83.33%-80.00%-80.00%-66.67%
5Z59祐玛战略0.084+0.019+29.23%8741.82万649.97万1.89亿1.04亿22.47亿12.37亿+23.53%+37.70%+78.72%+86.67%+23.53%-14.29%+16.67%
6BNEKencana0.070+0.015+27.27%2700.00189.002009.08万360.91万2.87亿5155.90万+32.08%+25.00%-4.11%-30.00%-68.18%-55.70%-6.67%
75SY亿高0.135+0.022+19.47%20.00万2.70万1140.72万35.50万8449.80万262.93万-6.90%-10.00%-2.17%-6.25%-20.59%-28.95%-10.00%
8NC2诗董橡胶0.820+0.100+13.89%14.73万11.95万12.60亿6.98亿15.36亿8.51亿+18.84%+32.26%+34.43%+34.88%+38.30%+0.73%+43.12%
9PRHLivingstone0.017+0.002+13.33%10.88万1846.00836.31万194.06万4.92亿1.14亿+6.25%-22.73%-48.48%-62.22%-81.11%-88.73%-43.33%
10E3B伟合0.235+0.025+11.90%1260.76万282.63万2.16亿8019.81万9.19亿3.41亿+25.00%+24.34%+32.02%+25.00%+33.52%+19.90%+23.04%
115G1EuroSports 环球0.160+0.017+11.89%5.30万7683.003946.59万732.52万2.47亿4578.26万+32.23%+25.00%0.00%-11.11%-14.44%-5.88%-5.88%
12O08奥斯国际0.128+0.013+11.30%3.50万4480.003233.66万589.74万2.53亿4607.37万-3.76%-1.54%+8.47%-8.57%-17.95%+30.61%-8.57%
135KI三盅两件0.080+0.008+11.11%3.02万2446.002234.62万432.67万2.79亿5408.39万+2.56%-2.44%+8.11%+11.11%-3.61%0.00%+3.90%
149QXBeverlyJCG0.010+0.001+11.11%4.63万445.00632.86万265.05万6.33亿2.65亿+11.11%-9.09%-9.09%-50.00%-99.05%-99.05%-99.05%
15BS6扬子江船业2.190+0.200+10.05%8243.64万1.77亿86.52亿55.48亿39.51亿25.33亿+25.14%+24.43%+27.33%+35.19%+61.03%+93.81%+61.03%
16DU4MERMAID海事0.190+0.015+8.57%1448.59万268.50万2.69亿2.69亿14.13亿14.13亿+37.68%+21.79%+33.80%+90.00%+111.11%+175.36%+100.00%
171F1Y Ventures0.013+0.001+8.33%47.00万5840.00320.91万125.23万2.47亿9633.07万-18.75%-13.33%-35.00%-40.91%-48.00%-48.00%-40.91%
18BCZ毅马0.084+0.006+7.69%4200.00352.00794.97万217.21万9463.98万2585.83万-11.58%-30.00%-6.67%-6.67%+1.20%-34.88%-11.58%
19AWZ多元科技2.550+0.180+7.59%1.52万3.74万2.30亿3656.00万9009.53万1433.73万+11.84%+10.87%+21.14%+32.47%+43.66%+85.32%+42.06%
20F83中远海运0.159+0.011+7.43%4339.57万675.67万3.56亿1.62亿22.39亿10.20亿+11.97%+11.19%+13.57%+16.06%+32.50%-1.24%+20.45%
215ULAtlantic Nav0.370+0.025+7.25%45.65万16.04万1.94亿1135.42万5.24亿3068.71万+7.25%0.00%-1.33%+37.04%+25.42%+368.35%+34.55%
22BEZ明光海事0.183+0.012+7.02%1575.86万284.54万3645.55万1904.87万1.99亿1.04亿+9.58%+10.24%+4.57%+147.30%+215.52%+98.91%+185.94%
235E2海庭1.870+0.120+6.86%6115.40万1.13亿63.78亿39.46亿34.11亿21.10亿+19.87%+3.89%+0.54%+3.89%-9.22%-23.36%-20.76%
24ZB9友联钢铁0.650+0.040+6.56%2.40万1.57万7678.73万1302.08万1.18亿2003.21万+19.27%+22.64%+38.30%+364.29%+364.29%+364.29%+364.29%
25T24传慎控股0.245+0.015+6.52%71.79万17.27万3.03亿1.16亿12.38亿4.76亿+4.26%+2.08%+2.94%-1.21%-6.84%-20.45%-10.26%
2642F图腾科技0.018+0.001+5.88%480.12万8.21万2413.78万1322.51万13.41亿7.35亿0.00%-14.29%-18.18%-28.00%-48.57%-77.78%-48.57%
27P36汎港控股0.081+0.004+5.19%55.72万4.57万4149.72万1301.92万5.12亿1.61亿+15.71%+6.58%+17.39%-10.99%-22.86%-42.55%-10.99%
28M15万得国际 .0.022+0.001+4.76%21.08万4426.00795.74万331.86万3.62亿1.51亿+10.00%+4.76%+4.76%-8.33%-38.89%-15.38%-21.43%
29EHG宜康医疗保健0.200+0.009+4.71%16.49万3.29万5318.22万1075.60万2.66亿5377.99万+1.52%+3.09%+4.71%-3.71%-3.98%-11.50%-2.44%
30OMKVividthree0.025+0.001+4.17%1.28万320.00928.78万304.64万3.72亿1.22亿0.00%-7.41%-3.85%-26.47%-16.67%-32.43%-24.24%
31H12京华大酒店1.820+0.070+4.00%1.37万2.43万2.20亿6936.72万1.21亿3811.39万+8.01%+10.64%+8.01%-0.27%-8.08%-37.78%-1.36%
325AEPollux Prop0.027+0.001+3.85%16.00万4319.007450.56万657.24万27.59亿2.43亿0.00%+8.00%0.00%-18.18%-22.86%-46.00%-12.90%
33MV4美华国际0.275+0.010+3.77%7900.002172.004.13亿9951.06万15.01亿3.62亿0.00%+2.27%+0.40%-3.13%+0.92%-15.90%-3.13%
34IX2PEC集团0.555+0.020+3.74%1.02万5410.001.40亿4201.05万2.53亿7569.46万+0.91%-0.89%0.00%+4.72%-1.77%+1.83%+7.77%
35BJZ高大0.200+0.007+3.63%4.60万9200.001663.58万583.09万8317.88万2915.43万-4.76%-2.44%0.00%-42.03%-50.00%-74.68%-11.11%
36S56莎姆达拉1.030+0.035+3.52%618.94万640.21万5.54亿1.58亿5.38亿1.53亿+9.57%+15.73%+21.18%+63.49%+101.96%+26.38%+80.70%
375G2金兴海运探油0.091+0.003+3.41%542.94万49.53万6414.88万2278.87万7.05亿2.50亿+4.60%+1.11%0.00%+16.67%+13.75%-15.87%+13.75%
38A04洪新刘海运控股0.063+0.002+3.28%1317.09万83.35万4337.45万1246.55万6.88亿1.98亿0.00%-1.56%+1.61%+6.78%+1.61%-25.88%-1.56%
39D01牛奶国际控股1.910+0.060+3.24%95.68万179.87万25.85亿5.79亿13.54亿3.03亿+2.14%+2.14%-1.04%-7.28%-16.23%-30.04%-18.72%
40BKW胜达科技0.098+0.003+3.16%7.56万7068.002348.35万477.54万2.40亿4872.89万-1.01%+8.89%-4.85%+11.36%+3.16%+8.89%+11.36%
411MZ南昌0.179+0.005+2.87%131.37万22.99万7021.33万4326.79万3.92亿2.42亿-1.10%+35.61%+23.45%-99.55%-99.55%-99.55%-99.55%
425I1高鸿0.038+0.001+2.70%164.26万6.19万4210.26万970.18万11.08亿2.55亿+5.56%+2.70%+26.67%+2.70%-20.83%-46.48%+2.70%
43D8DU首航融资信托0.039+0.001+2.63%19.18万7308.006895.42万1654.55万17.68亿4.24亿+5.41%+8.33%+8.33%+2.63%+64.00%-26.11%+71.20%
44G50GB控股0.395+0.010+2.60%16.95万6.72万7293.08万2511.58万1.85亿6358.44万+5.33%+2.60%+6.76%+33.90%+25.40%+49.06%+29.51%
4542CIX生物制药0.040+0.001+2.56%45.04万1.73万3073.27万1529.78万7.68亿3.82亿+2.56%0.00%-11.11%-4.76%-16.67%-66.67%-11.11%
46ENV亮星控股0.082+0.002+2.50%32.96万2.65万1517.00万185.17万1.85亿2258.21万+1.23%+3.80%+2.50%-1.20%+9.33%-53.14%-15.46%
47K75许兄弟集团0.129+0.003+2.38%5000.00641.005320.72万1905.77万4.12亿1.48亿+2.38%+1.57%+4.03%+2.38%-5.84%-11.03%+1.57%
48NR7莱佛士教育0.044+0.001+2.33%15.10万6644.006105.64万2412.11万13.88亿5.48亿+2.33%0.00%-2.22%-10.20%-13.73%-21.43%-15.38%
495UX豪利0.089+0.002+2.30%37.89万3.35万3.77亿5321.64万42.37亿5.98亿+2.30%+2.30%+1.14%-2.20%-11.00%-25.21%-11.88%
505WHREX国际0.135+0.003+2.27%2054.17万278.26万1.76亿9301.52万13.02亿6.89亿+8.87%+5.47%+2.27%+1.50%-18.67%-21.51%-26.23%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1WG2WASL M W240723^
0.002+0.001+100.00%697.78万1.18万0.000.000.000.000.00%0.00%-33.33%-60.00%-50.00%-90.91%-60.00%
243E加金融资本
0.003+0.001+50.00%10.07万302.001500.17万550.26万50.01亿18.34亿+200.00%+50.00%0.00%0.00%-40.00%-62.50%0.00%
3OTSOTS Holdings
0.128+0.035+37.63%7300.00928.002739.20万364.83万2.14亿2850.20万-1.54%-1.54%-3.03%-12.93%-28.89%-47.28%-9.22%
4BHD中国矿业国际
0.008+0.002+33.33%12.10万857.00326.39万110.76万4.08亿1.38亿+60.00%-71.43%-68.00%-83.33%-80.00%-80.00%-66.67%
5Z59祐玛战略
0.084+0.019+29.23%8741.82万649.97万1.89亿1.04亿22.47亿12.37亿+23.53%+37.70%+78.72%+86.67%+23.53%-14.29%+16.67%
6BNEKencana
0.070+0.015+27.27%2700.00189.002009.08万360.91万2.87亿5155.90万+32.08%+25.00%-4.11%-30.00%-68.18%-55.70%-6.67%
75SY亿高
0.135+0.022+19.47%20.00万2.70万1140.72万35.50万8449.80万262.93万-6.90%-10.00%-2.17%-6.25%-20.59%-28.95%-10.00%
8NC2诗董橡胶
0.820+0.100+13.89%14.73万11.95万12.60亿6.98亿15.36亿8.51亿+18.84%+32.26%+34.43%+34.88%+38.30%+0.73%+43.12%
9PRHLivingstone
0.017+0.002+13.33%10.88万1846.00836.31万194.06万4.92亿1.14亿+6.25%-22.73%-48.48%-62.22%-81.11%-88.73%-43.33%
10E3B伟合
0.235+0.025+11.90%1260.76万282.63万2.16亿8019.81万9.19亿3.41亿+25.00%+24.34%+32.02%+25.00%+33.52%+19.90%+23.04%
115G1EuroSports 环球
0.160+0.017+11.89%5.30万7683.003946.59万732.52万2.47亿4578.26万+32.23%+25.00%0.00%-11.11%-14.44%-5.88%-5.88%
12O08奥斯国际
0.128+0.013+11.30%3.50万4480.003233.66万589.74万2.53亿4607.37万-3.76%-1.54%+8.47%-8.57%-17.95%+30.61%-8.57%
135KI三盅两件
0.080+0.008+11.11%3.02万2446.002234.62万432.67万2.79亿5408.39万+2.56%-2.44%+8.11%+11.11%-3.61%0.00%+3.90%
149QXBeverlyJCG
0.010+0.001+11.11%4.63万445.00632.86万265.05万6.33亿2.65亿+11.11%-9.09%-9.09%-50.00%-99.05%-99.05%-99.05%
15BS6扬子江船业
2.190+0.200+10.05%8243.64万1.77亿86.52亿55.48亿39.51亿25.33亿+25.14%+24.43%+27.33%+35.19%+61.03%+93.81%+61.03%
16DU4MERMAID海事
0.190+0.015+8.57%1448.59万268.50万2.69亿2.69亿14.13亿14.13亿+37.68%+21.79%+33.80%+90.00%+111.11%+175.36%+100.00%
171F1Y Ventures
0.013+0.001+8.33%47.00万5840.00320.91万125.23万2.47亿9633.07万-18.75%-13.33%-35.00%-40.91%-48.00%-48.00%-40.91%
18BCZ毅马
0.084+0.006+7.69%4200.00352.00794.97万217.21万9463.98万2585.83万-11.58%-30.00%-6.67%-6.67%+1.20%-34.88%-11.58%
19AWZ多元科技
2.550+0.180+7.59%1.52万3.74万2.30亿3656.00万9009.53万1433.73万+11.84%+10.87%+21.14%+32.47%+43.66%+85.32%+42.06%
20F83中远海运
0.159+0.011+7.43%4339.57万675.67万3.56亿1.62亿22.39亿10.20亿+11.97%+11.19%+13.57%+16.06%+32.50%-1.24%+20.45%
215ULAtlantic Nav
0.370+0.025+7.25%45.65万16.04万1.94亿1135.42万5.24亿3068.71万+7.25%0.00%-1.33%+37.04%+25.42%+368.35%+34.55%
22BEZ明光海事
0.183+0.012+7.02%1575.86万284.54万3645.55万1904.87万1.99亿1.04亿+9.58%+10.24%+4.57%+147.30%+215.52%+98.91%+185.94%
235E2海庭
1.870+0.120+6.86%6115.40万1.13亿63.78亿39.46亿34.11亿21.10亿+19.87%+3.89%+0.54%+3.89%-9.22%-23.36%-20.76%
24ZB9友联钢铁
0.650+0.040+6.56%2.40万1.57万7678.73万1302.08万1.18亿2003.21万+19.27%+22.64%+38.30%+364.29%+364.29%+364.29%+364.29%
25T24传慎控股
0.245+0.015+6.52%71.79万17.27万3.03亿1.16亿12.38亿4.76亿+4.26%+2.08%+2.94%-1.21%-6.84%-20.45%-10.26%
2642F图腾科技
0.018+0.001+5.88%480.12万8.21万2413.78万1322.51万13.41亿7.35亿0.00%-14.29%-18.18%-28.00%-48.57%-77.78%-48.57%
27P36汎港控股
0.081+0.004+5.19%55.72万4.57万4149.72万1301.92万5.12亿1.61亿+15.71%+6.58%+17.39%-10.99%-22.86%-42.55%-10.99%
28M15万得国际 .
0.022+0.001+4.76%21.08万4426.00795.74万331.86万3.62亿1.51亿+10.00%+4.76%+4.76%-8.33%-38.89%-15.38%-21.43%
29EHG宜康医疗保健
0.200+0.009+4.71%16.49万3.29万5318.22万1075.60万2.66亿5377.99万+1.52%+3.09%+4.71%-3.71%-3.98%-11.50%-2.44%
30OMKVividthree
0.025+0.001+4.17%1.28万320.00928.78万304.64万3.72亿1.22亿0.00%-7.41%-3.85%-26.47%-16.67%-32.43%-24.24%
31H12京华大酒店
1.820+0.070+4.00%1.37万2.43万2.20亿6936.72万1.21亿3811.39万+8.01%+10.64%+8.01%-0.27%-8.08%-37.78%-1.36%
325AEPollux Prop
0.027+0.001+3.85%16.00万4319.007450.56万657.24万27.59亿2.43亿0.00%+8.00%0.00%-18.18%-22.86%-46.00%-12.90%
33MV4美华国际
0.275+0.010+3.77%7900.002172.004.13亿9951.06万15.01亿3.62亿0.00%+2.27%+0.40%-3.13%+0.92%-15.90%-3.13%
34IX2PEC集团
0.555+0.020+3.74%1.02万5410.001.40亿4201.05万2.53亿7569.46万+0.91%-0.89%0.00%+4.72%-1.77%+1.83%+7.77%
35BJZ高大
0.200+0.007+3.63%4.60万9200.001663.58万583.09万8317.88万2915.43万-4.76%-2.44%0.00%-42.03%-50.00%-74.68%-11.11%
36S56莎姆达拉
1.030+0.035+3.52%618.94万640.21万5.54亿1.58亿5.38亿1.53亿+9.57%+15.73%+21.18%+63.49%+101.96%+26.38%+80.70%
375G2金兴海运探油
0.091+0.003+3.41%542.94万49.53万6414.88万2278.87万7.05亿2.50亿+4.60%+1.11%0.00%+16.67%+13.75%-15.87%+13.75%
38A04洪新刘海运控股
0.063+0.002+3.28%1317.09万83.35万4337.45万1246.55万6.88亿1.98亿0.00%-1.56%+1.61%+6.78%+1.61%-25.88%-1.56%
39D01牛奶国际控股
1.910+0.060+3.24%95.68万179.87万25.85亿5.79亿13.54亿3.03亿+2.14%+2.14%-1.04%-7.28%-16.23%-30.04%-18.72%
40BKW胜达科技
0.098+0.003+3.16%7.56万7068.002348.35万477.54万2.40亿4872.89万-1.01%+8.89%-4.85%+11.36%+3.16%+8.89%+11.36%
411MZ南昌
0.179+0.005+2.87%131.37万22.99万7021.33万4326.79万3.92亿2.42亿-1.10%+35.61%+23.45%-99.55%-99.55%-99.55%-99.55%
425I1高鸿
0.038+0.001+2.70%164.26万6.19万4210.26万970.18万11.08亿2.55亿+5.56%+2.70%+26.67%+2.70%-20.83%-46.48%+2.70%
43D8DU首航融资信托
0.039+0.001+2.63%19.18万7308.006895.42万1654.55万17.68亿4.24亿+5.41%+8.33%+8.33%+2.63%+64.00%-26.11%+71.20%
44G50GB控股
0.395+0.010+2.60%16.95万6.72万7293.08万2511.58万1.85亿6358.44万+5.33%+2.60%+6.76%+33.90%+25.40%+49.06%+29.51%
4542CIX生物制药
0.040+0.001+2.56%45.04万1.73万3073.27万1529.78万7.68亿3.82亿+2.56%0.00%-11.11%-4.76%-16.67%-66.67%-11.11%
46ENV亮星控股
0.082+0.002+2.50%32.96万2.65万1517.00万185.17万1.85亿2258.21万+1.23%+3.80%+2.50%-1.20%+9.33%-53.14%-15.46%
47K75许兄弟集团
0.129+0.003+2.38%5000.00641.005320.72万1905.77万4.12亿1.48亿+2.38%+1.57%+4.03%+2.38%-5.84%-11.03%+1.57%
48NR7莱佛士教育
0.044+0.001+2.33%15.10万6644.006105.64万2412.11万13.88亿5.48亿+2.33%0.00%-2.22%-10.20%-13.73%-21.43%-15.38%
495UX豪利
0.089+0.002+2.30%37.89万3.35万3.77亿5321.64万42.37亿5.98亿+2.30%+2.30%+1.14%-2.20%-11.00%-25.21%-11.88%
505WHREX国际
0.135+0.003+2.27%2054.17万278.26万1.76亿9301.52万13.02亿6.89亿+8.87%+5.47%+2.27%+1.50%-18.67%-21.51%-26.23%