序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
15TY卓越自动系统0.065+0.064+6400.00%0.000.002232.39万2232.39万3.43亿3.43亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
242U卓越亚洲集团1.520+1.330+700.00%0.000.002.39亿3056.87万1.57亿2011.10万+274.75%+274.75%+274.75%+274.75%+189.19%+0.00%+0.00%
3SYYWSoilbuild ConstW2407290.015+0.011+275.00%882.85万8.52万0.000.000.000.00+1400.00%+1400.00%+1400.00%+1400.00%+1400.00%+1400.00%+1400.00%
45OQ得和0.053+0.029+120.83%100.005.001247.75万133.42万2.35亿2517.44万0.00%+26.19%-18.46%+1.92%+120.83%+39.47%-18.46%
5S7P速美建筑0.114+0.025+28.09%4856.81万535.74万1.68亿1614.18万14.72亿1.42亿+216.67%+256.25%+245.45%+245.45%+267.74%+86.89%+293.10%
6585亚威控股0.005+0.001+25.00%32.87万1308.00857.33万318.51万17.15亿6.37亿+25.00%+66.67%+66.67%+66.67%+66.67%-16.67%+25.00%
71L2协成工业有限公司0.005+0.001+25.00%3886.25万19.23万1687.15万672.53万33.74亿13.45亿+66.67%+66.67%+150.00%-28.57%-73.68%-73.68%-73.68%
843FAcromec0.030+0.005+20.00%1600.0048.00945.59万379.21万3.15亿1.26亿+20.00%+30.43%+11.11%-3.23%-21.05%-21.05%0.00%
9S3N傲凯国际0.013+0.002+18.18%261.39万3.18万1467.25万535.67万11.29亿4.12亿+18.18%+8.33%-7.14%-23.53%-43.48%-58.06%-18.75%
109I7無招牌0.124+0.019+18.10%19.50万2.38万3822.41万712.80万3.08亿5748.37万+138.46%+153.06%+376.92%-69.15%-69.15%-69.15%-69.15%
11CEDU大信商用信托0.027+0.003+12.50%2.13万525.002172.08万1251.98万8.04亿4.64亿+17.39%+3.85%0.00%+8.00%-50.91%-85.00%-50.91%
12BQC速印控股0.089+0.008+9.88%4000.00328.002387.98万481.45万2.68亿5409.60万+8.54%+3.49%-8.25%-18.35%-53.89%-71.29%-52.66%
13V2YV2Y Corp0.012+0.001+9.09%5.00万600.00424.66万209.65万3.54亿1.75亿0.00%0.00%-14.29%-20.00%-29.41%-45.45%-20.00%
14BBP好逑机构0.380+0.030+8.57%2.03万7655.001978.54万482.34万5206.69万1269.31万+5.56%+1.33%+22.58%+58.33%+55.10%+46.15%+68.89%
15A31创值科技0.013+0.001+8.33%2338.09万29.87万4214.64万3092.81万32.42亿23.79亿0.00%+8.33%+8.33%+44.44%+30.00%+18.18%+30.00%
16LYY中云集团0.013+0.001+8.33%6000.0061.00273.77万145.19万2.11亿1.12亿+62.50%+44.44%+18.18%-18.75%-59.38%-99.67%-18.75%
17S69新晔科技0.054+0.004+8.00%45.69万2.43万4886.15万1546.40万9.05亿2.86亿+5.88%+10.20%+14.89%-5.26%-32.50%-35.71%-1.82%
189G2SAM Holdings0.110+0.008+7.84%4.01万4171.001.15亿1.00亿10.46亿9.11亿+10.00%+5.77%+14.58%-43.59%-43.59%-43.59%-43.59%
195GZHGH集团0.014+0.001+7.69%252.88万3.55万2493.20万1006.17万17.81亿7.19亿0.00%+16.67%+16.67%+40.00%+7.69%0.00%+27.27%
205HV许兄弟环保0.028+0.002+7.69%833.92万23.30万7890.65万1051.63万28.18亿3.76亿+27.27%+27.27%+21.74%+33.33%+27.27%-20.00%+16.67%
21BQF新明华0.450+0.030+7.14%3.20万1.41万4933.98万113.23万1.10亿251.63万+20.00%+4.65%+5.88%+60.71%+171.08%+411.36%+40.63%
22E3B伟合0.225+0.015+7.14%764.85万167.15万2.07亿7678.54万9.19亿3.41亿+7.14%+2.27%+18.42%+26.40%+17.80%+9.22%+17.80%
235G2金兴海运探油0.094+0.006+6.82%632.51万57.85万6626.36万2354.00万7.05亿2.50亿+8.05%+6.82%+6.82%+20.51%+17.50%-10.61%+17.50%
24Z59祐玛战略0.110+0.007+6.80%5395.17万585.66万2.47亿1.36亿22.50亿12.38亿+30.95%+20.88%+71.88%+161.90%+54.93%+18.28%+52.78%
25U77石利科技0.270+0.015+5.88%1.75万4495.009278.73万6564.13万3.44亿2.43亿+1.89%-1.82%-5.26%+1.89%-1.82%-38.16%-14.29%
2642W紫心集团控股有限公司0.020+0.001+5.26%1477.51万28.95万2936.35万2283.47万14.68亿11.42亿+17.65%+11.11%-4.76%-16.67%-23.08%+17.65%-13.04%
27BTP巴克科技0.600+0.030+5.26%11.47万6.83万1.22亿3653.08万2.03亿6088.46万+5.26%+4.35%+6.19%+22.45%+21.21%-5.51%+18.81%
28IX2PEC集团0.540+0.025+4.85%100.0054.001.36亿4087.51万2.53亿7569.46万+3.85%+0.93%-4.42%-3.57%-5.26%-0.92%+4.85%
29AVX丰隆环球0.245+0.010+4.26%1.31万2949.002300.93万955.08万9391.53万3898.28万+6.52%+2.08%-2.00%-2.00%-5.77%-9.26%+4.26%
30ZKX恒荣集团0.375+0.015+4.17%1000.00375.009512.61万1578.02万2.54亿4208.06万+12.50%+15.98%+27.84%+58.45%+158.63%+275.02%+60.72%
315OI日本食品0.270+0.010+3.85%100.0027.004692.77万767.77万1.74亿2843.61万+3.85%+3.85%+1.89%-19.40%-30.23%-32.84%-18.18%
328AZAztech Gbl0.965+0.035+3.76%112.12万106.85万7.45亿2.12亿7.72亿2.19亿+2.66%-0.52%0.00%-0.52%+13.53%+49.61%+9.66%
335AEPollux Prop0.028+0.001+3.70%95.79万2.62万7726.51万681.58万27.59亿2.43亿-3.45%+7.69%+3.70%+7.69%-9.68%-39.13%-9.68%
345CP银湖公司0.280+0.010+3.70%61.81万17.08万7.04亿1.52亿25.15亿5.42亿-3.45%-3.45%-3.45%+21.74%+1.82%-4.76%0.00%
35N08新东洋国际控股0.285+0.010+3.64%17.20万4.79万1.25亿4380.54万4.39亿1.54亿+3.64%+1.79%+16.33%+35.71%+35.71%+52.41%+35.71%
361J7Jawala0.058+0.002+3.57%6000.00506.00687.15万99.96万1.18亿1723.38万-43.14%-47.27%-36.26%-68.98%-57.66%-75.53%-47.27%
375WA华联医疗0.029+0.001+3.57%200.005.001.29亿931.16万44.43亿3.21亿0.00%+3.57%+11.54%+3.57%0.00%+11.54%0.00%
38V7BBAstrea7CLB6%320527#1.057+0.036+3.53%5000.005197.000.000.000.000.00+2.62%+2.13%+2.62%+3.53%+3.73%+4.14%+4.34%
39BPF友发0.475+0.015+3.26%1.00万4750.001.39亿4156.04万2.92亿8749.55万0.00%-1.04%+2.48%+1.39%+3.60%+9.83%+7.10%
40BFU大顺0.320+0.010+3.23%3.20万1.02万2792.48万639.79万8726.50万1999.33万+1.59%+3.23%+12.28%-3.47%-14.38%-22.78%-8.96%
41K29嘉灵控股集团0.325+0.010+3.17%500.00162.007031.31万1304.55万2.16亿4014.01万+4.84%+8.33%+8.33%+9.58%+13.87%+35.26%+7.76%
425CF胡金标0.330+0.010+3.13%34.35万11.22万1.01亿2755.01万3.07亿8348.51万+1.54%+3.13%+17.86%+40.43%+65.00%+157.81%+65.00%
43C07怡和合发28.180+0.850+3.11%107.62万3018.52万111.38亿20.25亿3.95亿7184.64万+4.76%+6.62%+7.66%+21.70%+3.85%-13.31%-1.28%
44S56莎姆达拉1.000+0.030+3.09%522.50万518.28万5.38亿1.53亿5.38亿1.53亿-0.99%-0.99%+8.70%+52.67%+76.99%+24.22%+75.44%
45CNE迈杰思幼儿园0.167+0.005+3.09%2.74万4674.004055.95万923.21万2.43亿5528.20万+1.83%-1.18%+6.37%-0.60%-35.77%-7.22%-36.98%
46TSHTSH Resources0.335+0.010+3.08%1.00万3350.004.62亿4.62亿13.80亿13.80亿+4.69%+1.52%+6.35%+20.55%+22.76%+12.46%+25.05%
47BKA新兴重型机械0.505+0.015+3.06%2100.001060.005541.04万1672.90万1.10亿3312.68万+2.02%+4.12%+5.21%+14.77%+14.77%+29.49%+13.48%
48583保力进控股0.034+0.001+3.03%50.07万1.73万1327.74万333.35万3.91亿9804.39万-2.86%-8.11%-17.07%-30.61%-15.00%-24.44%-30.61%
49554庆源企业0.035+0.001+2.94%678.65万23.82万2444.24万957.62万6.98亿2.74亿+20.69%+12.90%+20.69%+45.83%+52.17%0.00%+40.00%
50A55亚洲企业0.141+0.004+2.92%7.11万1.00万4809.92万1467.19万3.41亿1.04亿0.00%+2.92%+7.63%+22.61%+0.71%+4.44%+15.57%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
15TY卓越自动系统
0.065+0.064+6400.00%0.000.002232.39万2232.39万3.43亿3.43亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
242U卓越亚洲集团
1.520+1.330+700.00%0.000.002.39亿3056.87万1.57亿2011.10万+274.75%+274.75%+274.75%+274.75%+189.19%+0.00%+0.00%
3SYYWSoilbuild ConstW240729
0.015+0.011+275.00%882.85万8.52万0.000.000.000.00+1400.00%+1400.00%+1400.00%+1400.00%+1400.00%+1400.00%+1400.00%
45OQ得和
0.053+0.029+120.83%100.005.001247.75万133.42万2.35亿2517.44万0.00%+26.19%-18.46%+1.92%+120.83%+39.47%-18.46%
5S7P速美建筑
0.114+0.025+28.09%4856.81万535.74万1.68亿1614.18万14.72亿1.42亿+216.67%+256.25%+245.45%+245.45%+267.74%+86.89%+293.10%
6585亚威控股
0.005+0.001+25.00%32.87万1308.00857.33万318.51万17.15亿6.37亿+25.00%+66.67%+66.67%+66.67%+66.67%-16.67%+25.00%
71L2协成工业有限公司
0.005+0.001+25.00%3886.25万19.23万1687.15万672.53万33.74亿13.45亿+66.67%+66.67%+150.00%-28.57%-73.68%-73.68%-73.68%
843FAcromec
0.030+0.005+20.00%1600.0048.00945.59万379.21万3.15亿1.26亿+20.00%+30.43%+11.11%-3.23%-21.05%-21.05%0.00%
9S3N傲凯国际
0.013+0.002+18.18%261.39万3.18万1467.25万535.67万11.29亿4.12亿+18.18%+8.33%-7.14%-23.53%-43.48%-58.06%-18.75%
109I7無招牌
0.124+0.019+18.10%19.50万2.38万3822.41万712.80万3.08亿5748.37万+138.46%+153.06%+376.92%-69.15%-69.15%-69.15%-69.15%
11CEDU大信商用信托
0.027+0.003+12.50%2.13万525.002172.08万1251.98万8.04亿4.64亿+17.39%+3.85%0.00%+8.00%-50.91%-85.00%-50.91%
12BQC速印控股
0.089+0.008+9.88%4000.00328.002387.98万481.45万2.68亿5409.60万+8.54%+3.49%-8.25%-18.35%-53.89%-71.29%-52.66%
13V2YV2Y Corp
0.012+0.001+9.09%5.00万600.00424.66万209.65万3.54亿1.75亿0.00%0.00%-14.29%-20.00%-29.41%-45.45%-20.00%
14BBP好逑机构
0.380+0.030+8.57%2.03万7655.001978.54万482.34万5206.69万1269.31万+5.56%+1.33%+22.58%+58.33%+55.10%+46.15%+68.89%
15A31创值科技
0.013+0.001+8.33%2338.09万29.87万4214.64万3092.81万32.42亿23.79亿0.00%+8.33%+8.33%+44.44%+30.00%+18.18%+30.00%
16LYY中云集团
0.013+0.001+8.33%6000.0061.00273.77万145.19万2.11亿1.12亿+62.50%+44.44%+18.18%-18.75%-59.38%-99.67%-18.75%
17S69新晔科技
0.054+0.004+8.00%45.69万2.43万4886.15万1546.40万9.05亿2.86亿+5.88%+10.20%+14.89%-5.26%-32.50%-35.71%-1.82%
189G2SAM Holdings
0.110+0.008+7.84%4.01万4171.001.15亿1.00亿10.46亿9.11亿+10.00%+5.77%+14.58%-43.59%-43.59%-43.59%-43.59%
195GZHGH集团
0.014+0.001+7.69%252.88万3.55万2493.20万1006.17万17.81亿7.19亿0.00%+16.67%+16.67%+40.00%+7.69%0.00%+27.27%
205HV许兄弟环保
0.028+0.002+7.69%833.92万23.30万7890.65万1051.63万28.18亿3.76亿+27.27%+27.27%+21.74%+33.33%+27.27%-20.00%+16.67%
21BQF新明华
0.450+0.030+7.14%3.20万1.41万4933.98万113.23万1.10亿251.63万+20.00%+4.65%+5.88%+60.71%+171.08%+411.36%+40.63%
22E3B伟合
0.225+0.015+7.14%764.85万167.15万2.07亿7678.54万9.19亿3.41亿+7.14%+2.27%+18.42%+26.40%+17.80%+9.22%+17.80%
235G2金兴海运探油
0.094+0.006+6.82%632.51万57.85万6626.36万2354.00万7.05亿2.50亿+8.05%+6.82%+6.82%+20.51%+17.50%-10.61%+17.50%
24Z59祐玛战略
0.110+0.007+6.80%5395.17万585.66万2.47亿1.36亿22.50亿12.38亿+30.95%+20.88%+71.88%+161.90%+54.93%+18.28%+52.78%
25U77石利科技
0.270+0.015+5.88%1.75万4495.009278.73万6564.13万3.44亿2.43亿+1.89%-1.82%-5.26%+1.89%-1.82%-38.16%-14.29%
2642W紫心集团控股有限公司
0.020+0.001+5.26%1477.51万28.95万2936.35万2283.47万14.68亿11.42亿+17.65%+11.11%-4.76%-16.67%-23.08%+17.65%-13.04%
27BTP巴克科技
0.600+0.030+5.26%11.47万6.83万1.22亿3653.08万2.03亿6088.46万+5.26%+4.35%+6.19%+22.45%+21.21%-5.51%+18.81%
28IX2PEC集团
0.540+0.025+4.85%100.0054.001.36亿4087.51万2.53亿7569.46万+3.85%+0.93%-4.42%-3.57%-5.26%-0.92%+4.85%
29AVX丰隆环球
0.245+0.010+4.26%1.31万2949.002300.93万955.08万9391.53万3898.28万+6.52%+2.08%-2.00%-2.00%-5.77%-9.26%+4.26%
30ZKX恒荣集团
0.375+0.015+4.17%1000.00375.009512.61万1578.02万2.54亿4208.06万+12.50%+15.98%+27.84%+58.45%+158.63%+275.02%+60.72%
315OI日本食品
0.270+0.010+3.85%100.0027.004692.77万767.77万1.74亿2843.61万+3.85%+3.85%+1.89%-19.40%-30.23%-32.84%-18.18%
328AZAztech Gbl
0.965+0.035+3.76%112.12万106.85万7.45亿2.12亿7.72亿2.19亿+2.66%-0.52%0.00%-0.52%+13.53%+49.61%+9.66%
335AEPollux Prop
0.028+0.001+3.70%95.79万2.62万7726.51万681.58万27.59亿2.43亿-3.45%+7.69%+3.70%+7.69%-9.68%-39.13%-9.68%
345CP银湖公司
0.280+0.010+3.70%61.81万17.08万7.04亿1.52亿25.15亿5.42亿-3.45%-3.45%-3.45%+21.74%+1.82%-4.76%0.00%
35N08新东洋国际控股
0.285+0.010+3.64%17.20万4.79万1.25亿4380.54万4.39亿1.54亿+3.64%+1.79%+16.33%+35.71%+35.71%+52.41%+35.71%
361J7Jawala
0.058+0.002+3.57%6000.00506.00687.15万99.96万1.18亿1723.38万-43.14%-47.27%-36.26%-68.98%-57.66%-75.53%-47.27%
375WA华联医疗
0.029+0.001+3.57%200.005.001.29亿931.16万44.43亿3.21亿0.00%+3.57%+11.54%+3.57%0.00%+11.54%0.00%
38V7BBAstrea7CLB6%320527#
1.057+0.036+3.53%5000.005197.000.000.000.000.00+2.62%+2.13%+2.62%+3.53%+3.73%+4.14%+4.34%
39BPF友发
0.475+0.015+3.26%1.00万4750.001.39亿4156.04万2.92亿8749.55万0.00%-1.04%+2.48%+1.39%+3.60%+9.83%+7.10%
40BFU大顺
0.320+0.010+3.23%3.20万1.02万2792.48万639.79万8726.50万1999.33万+1.59%+3.23%+12.28%-3.47%-14.38%-22.78%-8.96%
41K29嘉灵控股集团
0.325+0.010+3.17%500.00162.007031.31万1304.55万2.16亿4014.01万+4.84%+8.33%+8.33%+9.58%+13.87%+35.26%+7.76%
425CF胡金标
0.330+0.010+3.13%34.35万11.22万1.01亿2755.01万3.07亿8348.51万+1.54%+3.13%+17.86%+40.43%+65.00%+157.81%+65.00%
43C07怡和合发
28.180+0.850+3.11%107.62万3018.52万111.38亿20.25亿3.95亿7184.64万+4.76%+6.62%+7.66%+21.70%+3.85%-13.31%-1.28%
44S56莎姆达拉
1.000+0.030+3.09%522.50万518.28万5.38亿1.53亿5.38亿1.53亿-0.99%-0.99%+8.70%+52.67%+76.99%+24.22%+75.44%
45CNE迈杰思幼儿园
0.167+0.005+3.09%2.74万4674.004055.95万923.21万2.43亿5528.20万+1.83%-1.18%+6.37%-0.60%-35.77%-7.22%-36.98%
46TSHTSH Resources
0.335+0.010+3.08%1.00万3350.004.62亿4.62亿13.80亿13.80亿+4.69%+1.52%+6.35%+20.55%+22.76%+12.46%+25.05%
47BKA新兴重型机械
0.505+0.015+3.06%2100.001060.005541.04万1672.90万1.10亿3312.68万+2.02%+4.12%+5.21%+14.77%+14.77%+29.49%+13.48%
48583保力进控股
0.034+0.001+3.03%50.07万1.73万1327.74万333.35万3.91亿9804.39万-2.86%-8.11%-17.07%-30.61%-15.00%-24.44%-30.61%
49554庆源企业
0.035+0.001+2.94%678.65万23.82万2444.24万957.62万6.98亿2.74亿+20.69%+12.90%+20.69%+45.83%+52.17%0.00%+40.00%
50A55亚洲企业
0.141+0.004+2.92%7.11万1.00万4809.92万1467.19万3.41亿1.04亿0.00%+2.92%+7.63%+22.61%+0.71%+4.44%+15.57%