序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
142U卓越亚洲集团1.520+1.330+700.00%0.000.003547.50万3056.87万2333.88万2011.10万+274.75%+274.75%+274.75%+274.75%+189.19%+0.00%+0.00%
25F4裴格瑞0.047+0.022+88.00%5.01万754.001689.12万183.08万3.59亿3895.40万+123.81%+113.64%+88.00%-6.00%-24.19%-52.04%+113.64%
3594共享资本0.003+0.001+50.00%620.80万1.24万2565.76万1448.21万85.53亿48.27亿+50.00%+50.00%+50.00%+50.00%+200.00%+200.00%+50.00%
4A95WKatrina W2810080.009+0.003+50.00%91.90万8031.00209.23万17.44万2.32亿1937.24万+50.00%+50.00%+50.00%+350.00%+350.00%+350.00%+50.00%
5BKV中国神山果农控股有限公司0.082+0.025+43.86%2000.00162.00654.60万271.55万7982.89万3311.55万-3.53%-13.68%-1.20%-60.95%-74.38%-69.63%-18.00%
65EFAdventus0.004+0.001+33.33%66.20万2648.00980.65万422.19万24.52亿10.55亿+33.33%-20.00%+33.33%-20.00%-42.86%-50.00%0.00%
7PRHLivingstone0.020+0.003+17.65%107.24万2.03万983.90万228.31万4.92亿1.14亿+33.33%+25.00%0.00%-35.48%-77.78%-87.00%-33.33%
81F1Y Ventures0.015+0.002+15.38%100.001.00370.28万144.50万2.47亿9633.07万-6.25%-6.25%-21.05%-28.57%-48.28%-34.78%-31.82%
9BQD恒益德国际0.290+0.030+11.54%2100.00595.008821.26万1727.89万3.04亿5958.23万-7.94%-1.69%-7.94%-14.71%+16.00%+77.91%0.00%
10A30利华控股0.068+0.007+11.48%57.15万3.79万1.51亿1837.88万22.20亿2.70亿-2.86%-2.86%-2.86%-6.85%+4.62%-14.47%-11.69%
115OQ得和0.059+0.006+11.32%300.0015.001389.01万148.53万2.35亿2517.44万+31.11%+22.92%+9.26%+25.53%+103.45%+55.26%-9.23%
121J0新联明发展0.100+0.010+11.11%2.50万2400.009130.00万1101.97万9.13亿1.10亿0.00%-4.76%-17.36%-15.97%-10.71%-1.96%-7.41%
13QNSSouthernAlliance0.500+0.050+11.11%2000.001000.002.44亿5505.26万4.89亿1.10亿-3.85%+5.26%+5.26%-24.24%-33.33%-23.99%-25.93%
149QXBeverlyJCG0.010+0.001+11.11%2.50万250.00632.86万308.38万6.33亿3.08亿+11.11%+11.11%-16.67%-16.67%-99.05%-99.05%-99.05%
15TWLMemiontec Hldgs0.084+0.008+10.53%600.0044.005550.48万651.07万6.61亿7750.87万-2.33%-5.62%-22.22%-35.38%-57.75%-77.22%-44.00%
165AI日光控股0.012+0.001+9.09%18.73万2246.001546.53万479.85万12.89亿4.00亿0.00%+9.09%0.00%0.00%-33.33%-40.00%0.00%
17Z4D颐峰控股0.012+0.001+9.09%38.26万4194.00179.56万90.83万1.50亿7569.10万+9.09%0.00%+9.09%-7.69%-29.41%-96.25%-7.69%
185GI英特拉资源0.038+0.003+8.57%500.0017.002490.89万1315.39万6.55亿3.46亿+5.56%+11.76%+11.76%+5.56%+11.76%+22.58%+5.56%
19KJ5BBR 控股0.120+0.009+8.11%8100.00900.003868.63万1452.36万3.22亿1.21亿+7.14%+10.09%+12.15%+5.26%+2.56%+3.45%+8.11%
20BWM浙能锦江环境控股0.360+0.025+7.46%1.20万4270.005.23亿1.63亿14.54亿4.53亿+7.46%+4.35%+10.09%+58.59%+55.17%-13.67%+29.96%
21RXSPacificRadiance0.031+0.002+6.90%353.69万10.72万4488.78万1108.63万14.48亿3.58亿-16.22%-18.42%-22.50%+14.81%+14.81%+3.33%+10.71%
2242CIX生物制药0.040+0.002+5.26%13.58万4948.003073.27万1529.78万7.68亿3.82亿+2.56%-6.98%-4.76%0.00%-13.04%-65.81%-11.11%
23I49IFS资本0.109+0.005+4.81%2.50万2724.004098.07万1137.40万3.76亿1.04亿+3.81%-1.80%+2.83%-13.49%-23.24%-34.22%-11.38%
24T14达仁堂2.550+0.110+4.51%11.02万27.73万19.64亿2.22亿7.70亿8709.29万-3.77%+7.59%+28.14%+32.12%+32.12%+21.43%+23.19%
25BBW中环电脑系统10.500+0.450+4.48%1.00万10.32万3.15亿4777.92万3000.00万455.04万+21.53%+29.95%+31.25%+28.05%+18.68%+81.82%+39.13%
269I7無招牌0.051+0.002+4.08%2000.00102.001572.12万293.17万3.08亿5748.37万-7.27%+37.84%+45.71%-87.31%-87.31%-87.31%-87.31%
2742R珍宝餐饮集团0.260+0.010+4.00%1.45万3750.001.57亿2438.28万6.04亿9377.99万+4.00%+1.96%+4.00%+4.00%+10.64%-11.86%-1.89%
28CEDU大信商用信托0.026+0.001+4.00%9100.00225.002091.63万1205.61万8.04亿4.64亿0.00%0.00%+8.33%0.00%-48.00%-86.10%-52.73%
295EB祥发控股0.082+0.003+3.80%100.008.001652.59万1100.00万2.02亿1.34亿+5.13%+2.50%+5.13%-4.65%+1.79%-18.46%-3.53%
30N32利百0.060+0.002+3.45%924.34万55.19万2108.39万679.84万3.51亿1.13亿+15.38%+17.65%+15.38%+33.33%+33.33%-14.29%+30.43%
31BECBRC 亚洲2.140+0.070+3.38%4.86万10.16万5.87亿9231.78万2.74亿4313.92万+0.47%+1.90%+10.31%+20.90%+31.29%+45.58%+27.38%
321E3Sanli0.095+0.003+3.26%2.81万2674.002531.11万486.05万2.66亿5116.36万-7.77%-12.04%-8.65%-4.04%-3.38%-3.38%-5.00%
335UA星岛置地0.066+0.002+3.13%1600.00105.001105.08万418.57万1.67亿6342.01万+10.00%+1.54%+13.79%-5.71%-51.82%-48.44%+17.86%
34P34Delfi0.880+0.025+2.92%35.78万31.26万5.38亿2.52亿6.11亿2.86亿-0.56%+0.57%0.00%-1.10%-21.41%-30.30%-19.25%
35C33泉合控股0.179+0.005+2.87%6.00万1.07万1.64亿6516.77万9.16亿3.64亿+2.29%-3.76%+1.13%+5.29%-6.77%-5.79%+3.47%
36EB5益资源1.440+0.040+2.86%104.94万150.13万22.37亿6.04亿15.53亿4.20亿+2.13%+2.86%+4.12%+9.67%+5.65%+3.00%+3.37%
37URRSim Leisure0.735+0.020+2.80%1.41万1.04万1.22亿1738.01万1.65亿2364.64万+2.80%+3.52%+16.40%+37.01%+97.87%+401.71%+46.57%
385G1EuroSports 环球0.150+0.004+2.74%1.00万1500.003690.18万686.74万2.46亿4578.26万+27.12%+1.35%-3.23%-21.05%-20.63%-10.71%-11.76%
39M14英诺特0.565+0.015+2.73%13.02万7.30万1.31亿5924.01万2.31亿1.05亿+4.63%+10.78%+9.71%+34.52%+50.67%+24.18%+34.52%
40EHG宜康医疗保健0.205+0.005+2.50%2.00万4100.005451.17万1102.49万2.66亿5377.99万+7.33%+6.22%+7.33%-2.38%+3.38%-9.29%0.00%
41D8DU首航融资信托0.042+0.001+2.44%21.96万9001.007425.84万1781.82万17.68亿4.24亿+13.51%+13.51%+16.67%+27.27%+69.49%-23.33%+84.37%
42L02曼哈顿资源0.045+0.001+2.27%80.89万3.64万1.36亿2169.62万30.33亿4.82亿0.00%+4.65%-22.41%-15.09%-22.41%-15.09%-6.25%
438K7优格医疗保健0.137+0.003+2.24%143.37万19.60万8546.41万2567.24万6.24亿1.87亿-6.16%0.00%+25.69%+17.09%+37.00%-16.97%-17.96%
44528第二房地产0.230+0.005+2.22%1.45万3262.002.13亿2207.04万9.28亿9595.80万+2.22%+2.22%+4.55%-6.12%+2.45%+4.78%-5.93%
45AP4立合斯顿0.920+0.020+2.22%334.64万306.96万13.64亿4.83亿14.82亿5.25亿+1.10%+0.16%+18.17%+47.69%+61.99%+77.25%+39.83%
46BHUSUTL企业0.700+0.015+2.19%10.61万7.35万6206.82万2515.09万8866.89万3592.99万+3.70%+4.48%+10.24%+9.38%+11.11%+52.17%+14.75%
47S58新翔集团2.900+0.060+2.11%1560.64万4506.43万43.23亿25.90亿14.91亿8.93亿+9.85%+12.84%+14.62%+11.97%+7.81%+15.54%+5.45%
48C07怡和合发26.980+0.550+2.08%182.75万4969.70万106.63亿21.56亿3.95亿7991.49万+2.76%+2.84%+5.04%+14.29%-4.95%-16.07%-5.49%
49S08新邮政0.500+0.010+2.04%806.89万401.25万11.25亿6.95亿22.50亿13.91亿+2.04%+5.26%+16.28%+29.87%+8.70%+16.50%+5.26%
50BCY自力资讯系统3.020+0.060+2.03%300.00905.001.06亿2819.06万3495.32万933.46万+0.67%-0.33%+1.34%-0.33%+4.14%+21.29%+1.68%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
142U卓越亚洲集团
1.520+1.330+700.00%0.000.003547.50万3056.87万2333.88万2011.10万+274.75%+274.75%+274.75%+274.75%+189.19%+0.00%+0.00%
25F4裴格瑞
0.047+0.022+88.00%5.01万754.001689.12万183.08万3.59亿3895.40万+123.81%+113.64%+88.00%-6.00%-24.19%-52.04%+113.64%
3594共享资本
0.003+0.001+50.00%620.80万1.24万2565.76万1448.21万85.53亿48.27亿+50.00%+50.00%+50.00%+50.00%+200.00%+200.00%+50.00%
4A95WKatrina W281008
0.009+0.003+50.00%91.90万8031.00209.23万17.44万2.32亿1937.24万+50.00%+50.00%+50.00%+350.00%+350.00%+350.00%+50.00%
5BKV中国神山果农控股有限公司
0.082+0.025+43.86%2000.00162.00654.60万271.55万7982.89万3311.55万-3.53%-13.68%-1.20%-60.95%-74.38%-69.63%-18.00%
65EFAdventus
0.004+0.001+33.33%66.20万2648.00980.65万422.19万24.52亿10.55亿+33.33%-20.00%+33.33%-20.00%-42.86%-50.00%0.00%
7PRHLivingstone
0.020+0.003+17.65%107.24万2.03万983.90万228.31万4.92亿1.14亿+33.33%+25.00%0.00%-35.48%-77.78%-87.00%-33.33%
81F1Y Ventures
0.015+0.002+15.38%100.001.00370.28万144.50万2.47亿9633.07万-6.25%-6.25%-21.05%-28.57%-48.28%-34.78%-31.82%
9BQD恒益德国际
0.290+0.030+11.54%2100.00595.008821.26万1727.89万3.04亿5958.23万-7.94%-1.69%-7.94%-14.71%+16.00%+77.91%0.00%
10A30利华控股
0.068+0.007+11.48%57.15万3.79万1.51亿1837.88万22.20亿2.70亿-2.86%-2.86%-2.86%-6.85%+4.62%-14.47%-11.69%
115OQ得和
0.059+0.006+11.32%300.0015.001389.01万148.53万2.35亿2517.44万+31.11%+22.92%+9.26%+25.53%+103.45%+55.26%-9.23%
121J0新联明发展
0.100+0.010+11.11%2.50万2400.009130.00万1101.97万9.13亿1.10亿0.00%-4.76%-17.36%-15.97%-10.71%-1.96%-7.41%
13QNSSouthernAlliance
0.500+0.050+11.11%2000.001000.002.44亿5505.26万4.89亿1.10亿-3.85%+5.26%+5.26%-24.24%-33.33%-23.99%-25.93%
149QXBeverlyJCG
0.010+0.001+11.11%2.50万250.00632.86万308.38万6.33亿3.08亿+11.11%+11.11%-16.67%-16.67%-99.05%-99.05%-99.05%
15TWLMemiontec Hldgs
0.084+0.008+10.53%600.0044.005550.48万651.07万6.61亿7750.87万-2.33%-5.62%-22.22%-35.38%-57.75%-77.22%-44.00%
165AI日光控股
0.012+0.001+9.09%18.73万2246.001546.53万479.85万12.89亿4.00亿0.00%+9.09%0.00%0.00%-33.33%-40.00%0.00%
17Z4D颐峰控股
0.012+0.001+9.09%38.26万4194.00179.56万90.83万1.50亿7569.10万+9.09%0.00%+9.09%-7.69%-29.41%-96.25%-7.69%
185GI英特拉资源
0.038+0.003+8.57%500.0017.002490.89万1315.39万6.55亿3.46亿+5.56%+11.76%+11.76%+5.56%+11.76%+22.58%+5.56%
19KJ5BBR 控股
0.120+0.009+8.11%8100.00900.003868.63万1452.36万3.22亿1.21亿+7.14%+10.09%+12.15%+5.26%+2.56%+3.45%+8.11%
20BWM浙能锦江环境控股
0.360+0.025+7.46%1.20万4270.005.23亿1.63亿14.54亿4.53亿+7.46%+4.35%+10.09%+58.59%+55.17%-13.67%+29.96%
21RXSPacificRadiance
0.031+0.002+6.90%353.69万10.72万4488.78万1108.63万14.48亿3.58亿-16.22%-18.42%-22.50%+14.81%+14.81%+3.33%+10.71%
2242CIX生物制药
0.040+0.002+5.26%13.58万4948.003073.27万1529.78万7.68亿3.82亿+2.56%-6.98%-4.76%0.00%-13.04%-65.81%-11.11%
23I49IFS资本
0.109+0.005+4.81%2.50万2724.004098.07万1137.40万3.76亿1.04亿+3.81%-1.80%+2.83%-13.49%-23.24%-34.22%-11.38%
24T14达仁堂
2.550+0.110+4.51%11.02万27.73万19.64亿2.22亿7.70亿8709.29万-3.77%+7.59%+28.14%+32.12%+32.12%+21.43%+23.19%
25BBW中环电脑系统
10.500+0.450+4.48%1.00万10.32万3.15亿4777.92万3000.00万455.04万+21.53%+29.95%+31.25%+28.05%+18.68%+81.82%+39.13%
269I7無招牌
0.051+0.002+4.08%2000.00102.001572.12万293.17万3.08亿5748.37万-7.27%+37.84%+45.71%-87.31%-87.31%-87.31%-87.31%
2742R珍宝餐饮集团
0.260+0.010+4.00%1.45万3750.001.57亿2438.28万6.04亿9377.99万+4.00%+1.96%+4.00%+4.00%+10.64%-11.86%-1.89%
28CEDU大信商用信托
0.026+0.001+4.00%9100.00225.002091.63万1205.61万8.04亿4.64亿0.00%0.00%+8.33%0.00%-48.00%-86.10%-52.73%
295EB祥发控股
0.082+0.003+3.80%100.008.001652.59万1100.00万2.02亿1.34亿+5.13%+2.50%+5.13%-4.65%+1.79%-18.46%-3.53%
30N32利百
0.060+0.002+3.45%924.34万55.19万2108.39万679.84万3.51亿1.13亿+15.38%+17.65%+15.38%+33.33%+33.33%-14.29%+30.43%
31BECBRC 亚洲
2.140+0.070+3.38%4.86万10.16万5.87亿9231.78万2.74亿4313.92万+0.47%+1.90%+10.31%+20.90%+31.29%+45.58%+27.38%
321E3Sanli
0.095+0.003+3.26%2.81万2674.002531.11万486.05万2.66亿5116.36万-7.77%-12.04%-8.65%-4.04%-3.38%-3.38%-5.00%
335UA星岛置地
0.066+0.002+3.13%1600.00105.001105.08万418.57万1.67亿6342.01万+10.00%+1.54%+13.79%-5.71%-51.82%-48.44%+17.86%
34P34Delfi
0.880+0.025+2.92%35.78万31.26万5.38亿2.52亿6.11亿2.86亿-0.56%+0.57%0.00%-1.10%-21.41%-30.30%-19.25%
35C33泉合控股
0.179+0.005+2.87%6.00万1.07万1.64亿6516.77万9.16亿3.64亿+2.29%-3.76%+1.13%+5.29%-6.77%-5.79%+3.47%
36EB5益资源
1.440+0.040+2.86%104.94万150.13万22.37亿6.04亿15.53亿4.20亿+2.13%+2.86%+4.12%+9.67%+5.65%+3.00%+3.37%
37URRSim Leisure
0.735+0.020+2.80%1.41万1.04万1.22亿1738.01万1.65亿2364.64万+2.80%+3.52%+16.40%+37.01%+97.87%+401.71%+46.57%
385G1EuroSports 环球
0.150+0.004+2.74%1.00万1500.003690.18万686.74万2.46亿4578.26万+27.12%+1.35%-3.23%-21.05%-20.63%-10.71%-11.76%
39M14英诺特
0.565+0.015+2.73%13.02万7.30万1.31亿5924.01万2.31亿1.05亿+4.63%+10.78%+9.71%+34.52%+50.67%+24.18%+34.52%
40EHG宜康医疗保健
0.205+0.005+2.50%2.00万4100.005451.17万1102.49万2.66亿5377.99万+7.33%+6.22%+7.33%-2.38%+3.38%-9.29%0.00%
41D8DU首航融资信托
0.042+0.001+2.44%21.96万9001.007425.84万1781.82万17.68亿4.24亿+13.51%+13.51%+16.67%+27.27%+69.49%-23.33%+84.37%
42L02曼哈顿资源
0.045+0.001+2.27%80.89万3.64万1.36亿2169.62万30.33亿4.82亿0.00%+4.65%-22.41%-15.09%-22.41%-15.09%-6.25%
438K7优格医疗保健
0.137+0.003+2.24%143.37万19.60万8546.41万2567.24万6.24亿1.87亿-6.16%0.00%+25.69%+17.09%+37.00%-16.97%-17.96%
44528第二房地产
0.230+0.005+2.22%1.45万3262.002.13亿2207.04万9.28亿9595.80万+2.22%+2.22%+4.55%-6.12%+2.45%+4.78%-5.93%
45AP4立合斯顿
0.920+0.020+2.22%334.64万306.96万13.64亿4.83亿14.82亿5.25亿+1.10%+0.16%+18.17%+47.69%+61.99%+77.25%+39.83%
46BHUSUTL企业
0.700+0.015+2.19%10.61万7.35万6206.82万2515.09万8866.89万3592.99万+3.70%+4.48%+10.24%+9.38%+11.11%+52.17%+14.75%
47S58新翔集团
2.900+0.060+2.11%1560.64万4506.43万43.23亿25.90亿14.91亿8.93亿+9.85%+12.84%+14.62%+11.97%+7.81%+15.54%+5.45%
48C07怡和合发
26.980+0.550+2.08%182.75万4969.70万106.63亿21.56亿3.95亿7991.49万+2.76%+2.84%+5.04%+14.29%-4.95%-16.07%-5.49%
49S08新邮政
0.500+0.010+2.04%806.89万401.25万11.25亿6.95亿22.50亿13.91亿+2.04%+5.26%+16.28%+29.87%+8.70%+16.50%+5.26%
50BCY自力资讯系统
3.020+0.060+2.03%300.00905.001.06亿2819.06万3495.32万933.46万+0.67%-0.33%+1.34%-0.33%+4.14%+21.29%+1.68%