序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1WG2WASL M W240723^0.002+0.001+100.00%697.78万1.18万0.000.000.000.000.00%0.00%-33.33%-60.00%-50.00%-90.91%-60.00%
243E加金融资本0.003+0.001+50.00%10.07万302.001500.17万550.26万50.01亿18.34亿+200.00%+50.00%0.00%0.00%-40.00%-62.50%0.00%
3594共享资本0.003+0.001+50.00%974.00万1.97万2565.76万1303.32万85.53亿43.44亿+50.00%0.00%+50.00%+50.00%+200.00%+200.00%+50.00%
4OTSOTS Holdings0.130+0.037+39.78%1100.00136.002782.00万370.53万2.14亿2850.20万0.00%0.00%-1.52%-11.56%-27.78%-46.46%-7.80%
5BHD中国矿业国际0.008+0.002+33.33%12.10万857.00326.39万110.76万4.08亿1.38亿+60.00%-71.43%-68.00%-83.33%-80.00%-80.00%-66.67%
6Z59祐玛战略0.083+0.018+27.69%8085.89万595.48万1.86亿1.03亿22.47亿12.37亿+22.06%+36.07%+76.60%+84.44%+22.06%-15.31%+15.28%
7BNEKencana0.070+0.015+27.27%2700.00189.002009.08万360.91万2.87亿5155.90万+7.69%-6.67%0.00%-33.96%-68.18%-53.33%-6.67%
85SY亿高0.135+0.022+19.47%20.00万2.70万1140.72万35.50万8449.80万262.93万-6.90%-10.00%-2.17%-6.25%-20.59%-28.95%-10.00%
9AZAIPC企业0.107+0.014+15.05%2500.00263.00912.62万423.34万8529.19万3956.47万+16.30%+18.89%+17.58%+1.90%-27.21%+1.90%+2.88%
10P8A康盛人生0.167+0.021+14.38%2.47万3755.004280.34万1184.82万2.56亿7094.74万+11.33%+32.54%+39.17%-44.33%-61.61%-42.41%-46.98%
11NC2诗董橡胶0.820+0.100+13.89%14.73万11.95万12.60亿6.98亿15.36亿8.51亿+18.84%+32.26%+34.43%+34.88%+38.30%+0.73%+43.12%
12PRHLivingstone0.017+0.002+13.33%10.38万1761.00836.31万194.06万4.92亿1.14亿+6.25%-22.73%-48.48%-62.22%-81.11%-88.73%-43.33%
135G1EuroSports 环球0.160+0.017+11.89%5.30万7683.003946.59万732.52万2.47亿4578.26万+32.23%+25.00%0.00%-11.11%-14.44%-5.88%-5.88%
14O08奥斯国际0.128+0.013+11.30%3.50万4480.003233.66万589.74万2.53亿4607.37万+13.27%+8.47%+9.40%0.00%-17.95%+30.61%-8.57%
155KI三盅两件0.080+0.008+11.11%3.02万2446.002234.62万432.67万2.79亿5408.39万+2.56%-2.44%+8.11%+11.11%-3.61%0.00%+3.90%
16BS6扬子江船业2.190+0.200+10.05%8073.36万1.73亿86.52亿55.48亿39.51亿25.33亿+25.14%+24.43%+27.33%+35.19%+61.03%+93.81%+61.03%
17E3B伟合0.230+0.020+9.52%1239.96万277.76万2.11亿7849.18万9.19亿3.41亿+22.34%+21.69%+29.21%+22.34%+30.68%+17.35%+20.42%
181F1Y Ventures0.013+0.001+8.33%47.00万5840.00320.91万125.23万2.47亿9633.07万-18.75%-13.33%-35.00%-40.91%-48.00%-48.00%-40.91%
19BCZ毅马0.084+0.006+7.69%4200.00352.00794.97万217.21万9463.98万2585.83万-11.58%-30.00%-6.67%-6.67%+1.20%-34.88%-11.58%
20BEZ明光海事0.184+0.013+7.60%1515.02万273.40万3665.47万1915.28万1.99亿1.04亿+10.18%+10.84%+5.14%+148.65%+217.24%+100.00%+187.50%
21F83中远海运0.159+0.011+7.43%4121.30万640.96万3.56亿1.62亿22.39亿10.20亿+11.97%+11.19%+13.57%+16.06%+32.50%-1.24%+20.45%
225E2海庭1.880+0.130+7.43%5980.97万1.10亿64.12亿39.68亿34.11亿21.10亿+20.51%+4.44%+1.08%+4.44%-8.74%-22.95%-20.34%
23DU4MERMAID海事0.187+0.012+6.86%1325.75万245.23万2.64亿2.64亿14.13亿14.13亿+35.51%+19.87%+31.69%+87.00%+107.78%+171.01%+96.84%
24ZB9友联钢铁0.650+0.040+6.56%1.90万1.25万7678.73万1302.08万1.18亿2003.21万+19.27%+22.64%+38.30%+364.29%+364.29%+364.29%+364.29%
25T24传慎控股0.245+0.015+6.52%71.79万17.27万3.03亿1.16亿12.38亿4.76亿+4.26%+2.08%+2.94%-1.21%-6.84%-20.45%-10.26%
2642F图腾科技0.018+0.001+5.88%430.12万7.31万2413.78万1322.51万13.41亿7.35亿0.00%-14.29%-18.18%-28.00%-48.57%-77.78%-48.57%
27P36汎港控股0.081+0.004+5.19%55.72万4.57万4149.72万1301.92万5.12亿1.61亿+15.71%+6.58%+17.39%-10.99%-22.86%-42.55%-10.99%
28M15万得国际 .0.022+0.001+4.76%21.08万4426.00795.74万331.86万3.62亿1.51亿+10.00%+4.76%+4.76%-8.33%-38.89%-15.38%-21.43%
29EHG宜康医疗保健0.200+0.009+4.71%16.49万3.29万5318.22万1075.60万2.66亿5377.99万+1.52%+3.09%+4.71%-3.71%-3.98%-11.50%-2.44%
30AWZ多元科技2.470+0.100+4.22%1.20万2.93万2.23亿3541.31万9009.53万1433.73万+8.33%+7.39%+17.34%+28.31%+39.15%+79.51%+37.60%
31OMKVividthree0.025+0.001+4.17%1.28万320.00928.78万304.64万3.72亿1.22亿0.00%-7.41%-3.85%-26.47%-16.67%-32.43%-24.24%
32H12京华大酒店1.820+0.070+4.00%1.37万2.43万2.20亿6936.72万1.21亿3811.39万+8.01%+10.64%+8.01%-0.27%-8.08%-37.78%-1.36%
33G50GB控股0.400+0.015+3.90%13.95万5.53万7385.40万2543.38万1.85亿6358.44万+6.67%+3.90%+8.11%+35.59%+26.98%+50.94%+31.15%
345AEPollux Prop0.027+0.001+3.85%16.00万4319.007450.56万657.24万27.59亿2.43亿0.00%+8.00%0.00%-18.18%-22.86%-46.00%-12.90%
35MV4美华国际0.275+0.010+3.77%7900.002172.004.13亿9951.06万15.01亿3.62亿0.00%+2.27%+0.40%-3.13%+0.92%-15.90%-3.13%
36IX2PEC集团0.555+0.020+3.74%1.02万5410.001.40亿4201.05万2.53亿7569.46万+0.91%-0.89%0.00%+4.72%-1.77%+1.83%+7.77%
37BJZ高大0.200+0.007+3.63%4.60万9200.001663.58万583.09万8317.88万2915.43万-4.76%-2.44%0.00%-42.03%-50.00%-74.68%-11.11%
38S56莎姆达拉1.030+0.035+3.52%561.88万581.54万5.54亿1.58亿5.38亿1.53亿+9.57%+15.73%+21.18%+63.49%+101.96%+26.38%+80.70%
395G2金兴海运探油0.091+0.003+3.41%536.28万48.92万6414.88万2278.87万7.05亿2.50亿+4.60%+1.11%0.00%+16.67%+13.75%-15.87%+13.75%
40A04洪新刘海运控股0.063+0.002+3.28%1317.09万83.35万4337.45万1246.55万6.88亿1.98亿0.00%-1.56%+1.61%+6.78%+1.61%-25.88%-1.56%
41D01牛奶国际控股1.910+0.060+3.24%93.12万174.98万25.85亿5.79亿13.54亿3.03亿+2.14%+2.14%-1.04%-7.28%-16.23%-30.04%-18.72%
42BKW胜达科技0.098+0.003+3.16%7.56万7068.002348.35万477.54万2.40亿4872.89万-1.01%+8.89%-4.85%+11.36%+3.16%+8.89%+11.36%
435NV佳晟0.102+0.003+3.03%737.90万74.14万3947.67万1992.85万3.87亿1.95亿+3.03%-2.86%-0.97%+8.51%+108.16%+75.86%+21.43%
445ULAtlantic Nav0.355+0.010+2.90%43.85万15.40万1.86亿1089.39万5.24亿3068.71万+2.90%-4.05%-5.33%+31.48%+20.34%+349.37%+29.09%
455GI英特拉资源0.037+0.001+2.78%21.55万7773.002425.34万1280.78万6.55亿3.46亿+8.82%+15.63%+2.78%+5.71%+2.78%+19.35%+2.78%
465I1高鸿0.038+0.001+2.70%159.76万6.02万4210.26万970.18万11.08亿2.55亿+5.56%+2.70%+26.67%+2.70%-20.83%-46.48%+2.70%
47RXSPacificRadiance0.038+0.001+2.70%406.27万15.03万5502.37万1358.96万14.48亿3.58亿+2.70%-2.56%+2.70%+65.22%+26.67%+35.71%+35.71%
48D8DU首航融资信托0.039+0.001+2.63%19.18万7308.006895.42万1654.55万17.68亿4.24亿+5.41%+8.33%+8.33%+2.63%+64.00%-26.11%+71.20%
4942CIX生物制药0.040+0.001+2.56%45.04万1.73万3073.27万1529.78万7.68亿3.82亿+2.56%0.00%-11.11%-4.76%-16.67%-66.67%-11.11%
50K75许兄弟集团0.129+0.003+2.38%4000.00512.005320.72万1905.77万4.12亿1.48亿+2.38%+1.57%+4.03%+2.38%-5.84%-11.03%+1.57%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1WG2WASL M W240723^
0.002+0.001+100.00%697.78万1.18万0.000.000.000.000.00%0.00%-33.33%-60.00%-50.00%-90.91%-60.00%
243E加金融资本
0.003+0.001+50.00%10.07万302.001500.17万550.26万50.01亿18.34亿+200.00%+50.00%0.00%0.00%-40.00%-62.50%0.00%
3594共享资本
0.003+0.001+50.00%974.00万1.97万2565.76万1303.32万85.53亿43.44亿+50.00%0.00%+50.00%+50.00%+200.00%+200.00%+50.00%
4OTSOTS Holdings
0.130+0.037+39.78%1100.00136.002782.00万370.53万2.14亿2850.20万0.00%0.00%-1.52%-11.56%-27.78%-46.46%-7.80%
5BHD中国矿业国际
0.008+0.002+33.33%12.10万857.00326.39万110.76万4.08亿1.38亿+60.00%-71.43%-68.00%-83.33%-80.00%-80.00%-66.67%
6Z59祐玛战略
0.083+0.018+27.69%8085.89万595.48万1.86亿1.03亿22.47亿12.37亿+22.06%+36.07%+76.60%+84.44%+22.06%-15.31%+15.28%
7BNEKencana
0.070+0.015+27.27%2700.00189.002009.08万360.91万2.87亿5155.90万+7.69%-6.67%0.00%-33.96%-68.18%-53.33%-6.67%
85SY亿高
0.135+0.022+19.47%20.00万2.70万1140.72万35.50万8449.80万262.93万-6.90%-10.00%-2.17%-6.25%-20.59%-28.95%-10.00%
9AZAIPC企业
0.107+0.014+15.05%2500.00263.00912.62万423.34万8529.19万3956.47万+16.30%+18.89%+17.58%+1.90%-27.21%+1.90%+2.88%
10P8A康盛人生
0.167+0.021+14.38%2.47万3755.004280.34万1184.82万2.56亿7094.74万+11.33%+32.54%+39.17%-44.33%-61.61%-42.41%-46.98%
11NC2诗董橡胶
0.820+0.100+13.89%14.73万11.95万12.60亿6.98亿15.36亿8.51亿+18.84%+32.26%+34.43%+34.88%+38.30%+0.73%+43.12%
12PRHLivingstone
0.017+0.002+13.33%10.38万1761.00836.31万194.06万4.92亿1.14亿+6.25%-22.73%-48.48%-62.22%-81.11%-88.73%-43.33%
135G1EuroSports 环球
0.160+0.017+11.89%5.30万7683.003946.59万732.52万2.47亿4578.26万+32.23%+25.00%0.00%-11.11%-14.44%-5.88%-5.88%
14O08奥斯国际
0.128+0.013+11.30%3.50万4480.003233.66万589.74万2.53亿4607.37万+13.27%+8.47%+9.40%0.00%-17.95%+30.61%-8.57%
155KI三盅两件
0.080+0.008+11.11%3.02万2446.002234.62万432.67万2.79亿5408.39万+2.56%-2.44%+8.11%+11.11%-3.61%0.00%+3.90%
16BS6扬子江船业
2.190+0.200+10.05%8073.36万1.73亿86.52亿55.48亿39.51亿25.33亿+25.14%+24.43%+27.33%+35.19%+61.03%+93.81%+61.03%
17E3B伟合
0.230+0.020+9.52%1239.96万277.76万2.11亿7849.18万9.19亿3.41亿+22.34%+21.69%+29.21%+22.34%+30.68%+17.35%+20.42%
181F1Y Ventures
0.013+0.001+8.33%47.00万5840.00320.91万125.23万2.47亿9633.07万-18.75%-13.33%-35.00%-40.91%-48.00%-48.00%-40.91%
19BCZ毅马
0.084+0.006+7.69%4200.00352.00794.97万217.21万9463.98万2585.83万-11.58%-30.00%-6.67%-6.67%+1.20%-34.88%-11.58%
20BEZ明光海事
0.184+0.013+7.60%1515.02万273.40万3665.47万1915.28万1.99亿1.04亿+10.18%+10.84%+5.14%+148.65%+217.24%+100.00%+187.50%
21F83中远海运
0.159+0.011+7.43%4121.30万640.96万3.56亿1.62亿22.39亿10.20亿+11.97%+11.19%+13.57%+16.06%+32.50%-1.24%+20.45%
225E2海庭
1.880+0.130+7.43%5980.97万1.10亿64.12亿39.68亿34.11亿21.10亿+20.51%+4.44%+1.08%+4.44%-8.74%-22.95%-20.34%
23DU4MERMAID海事
0.187+0.012+6.86%1325.75万245.23万2.64亿2.64亿14.13亿14.13亿+35.51%+19.87%+31.69%+87.00%+107.78%+171.01%+96.84%
24ZB9友联钢铁
0.650+0.040+6.56%1.90万1.25万7678.73万1302.08万1.18亿2003.21万+19.27%+22.64%+38.30%+364.29%+364.29%+364.29%+364.29%
25T24传慎控股
0.245+0.015+6.52%71.79万17.27万3.03亿1.16亿12.38亿4.76亿+4.26%+2.08%+2.94%-1.21%-6.84%-20.45%-10.26%
2642F图腾科技
0.018+0.001+5.88%430.12万7.31万2413.78万1322.51万13.41亿7.35亿0.00%-14.29%-18.18%-28.00%-48.57%-77.78%-48.57%
27P36汎港控股
0.081+0.004+5.19%55.72万4.57万4149.72万1301.92万5.12亿1.61亿+15.71%+6.58%+17.39%-10.99%-22.86%-42.55%-10.99%
28M15万得国际 .
0.022+0.001+4.76%21.08万4426.00795.74万331.86万3.62亿1.51亿+10.00%+4.76%+4.76%-8.33%-38.89%-15.38%-21.43%
29EHG宜康医疗保健
0.200+0.009+4.71%16.49万3.29万5318.22万1075.60万2.66亿5377.99万+1.52%+3.09%+4.71%-3.71%-3.98%-11.50%-2.44%
30AWZ多元科技
2.470+0.100+4.22%1.20万2.93万2.23亿3541.31万9009.53万1433.73万+8.33%+7.39%+17.34%+28.31%+39.15%+79.51%+37.60%
31OMKVividthree
0.025+0.001+4.17%1.28万320.00928.78万304.64万3.72亿1.22亿0.00%-7.41%-3.85%-26.47%-16.67%-32.43%-24.24%
32H12京华大酒店
1.820+0.070+4.00%1.37万2.43万2.20亿6936.72万1.21亿3811.39万+8.01%+10.64%+8.01%-0.27%-8.08%-37.78%-1.36%
33G50GB控股
0.400+0.015+3.90%13.95万5.53万7385.40万2543.38万1.85亿6358.44万+6.67%+3.90%+8.11%+35.59%+26.98%+50.94%+31.15%
345AEPollux Prop
0.027+0.001+3.85%16.00万4319.007450.56万657.24万27.59亿2.43亿0.00%+8.00%0.00%-18.18%-22.86%-46.00%-12.90%
35MV4美华国际
0.275+0.010+3.77%7900.002172.004.13亿9951.06万15.01亿3.62亿0.00%+2.27%+0.40%-3.13%+0.92%-15.90%-3.13%
36IX2PEC集团
0.555+0.020+3.74%1.02万5410.001.40亿4201.05万2.53亿7569.46万+0.91%-0.89%0.00%+4.72%-1.77%+1.83%+7.77%
37BJZ高大
0.200+0.007+3.63%4.60万9200.001663.58万583.09万8317.88万2915.43万-4.76%-2.44%0.00%-42.03%-50.00%-74.68%-11.11%
38S56莎姆达拉
1.030+0.035+3.52%561.88万581.54万5.54亿1.58亿5.38亿1.53亿+9.57%+15.73%+21.18%+63.49%+101.96%+26.38%+80.70%
395G2金兴海运探油
0.091+0.003+3.41%536.28万48.92万6414.88万2278.87万7.05亿2.50亿+4.60%+1.11%0.00%+16.67%+13.75%-15.87%+13.75%
40A04洪新刘海运控股
0.063+0.002+3.28%1317.09万83.35万4337.45万1246.55万6.88亿1.98亿0.00%-1.56%+1.61%+6.78%+1.61%-25.88%-1.56%
41D01牛奶国际控股
1.910+0.060+3.24%93.12万174.98万25.85亿5.79亿13.54亿3.03亿+2.14%+2.14%-1.04%-7.28%-16.23%-30.04%-18.72%
42BKW胜达科技
0.098+0.003+3.16%7.56万7068.002348.35万477.54万2.40亿4872.89万-1.01%+8.89%-4.85%+11.36%+3.16%+8.89%+11.36%
435NV佳晟
0.102+0.003+3.03%737.90万74.14万3947.67万1992.85万3.87亿1.95亿+3.03%-2.86%-0.97%+8.51%+108.16%+75.86%+21.43%
445ULAtlantic Nav
0.355+0.010+2.90%43.85万15.40万1.86亿1089.39万5.24亿3068.71万+2.90%-4.05%-5.33%+31.48%+20.34%+349.37%+29.09%
455GI英特拉资源
0.037+0.001+2.78%21.55万7773.002425.34万1280.78万6.55亿3.46亿+8.82%+15.63%+2.78%+5.71%+2.78%+19.35%+2.78%
465I1高鸿
0.038+0.001+2.70%159.76万6.02万4210.26万970.18万11.08亿2.55亿+5.56%+2.70%+26.67%+2.70%-20.83%-46.48%+2.70%
47RXSPacificRadiance
0.038+0.001+2.70%406.27万15.03万5502.37万1358.96万14.48亿3.58亿+2.70%-2.56%+2.70%+65.22%+26.67%+35.71%+35.71%
48D8DU首航融资信托
0.039+0.001+2.63%19.18万7308.006895.42万1654.55万17.68亿4.24亿+5.41%+8.33%+8.33%+2.63%+64.00%-26.11%+71.20%
4942CIX生物制药
0.040+0.001+2.56%45.04万1.73万3073.27万1529.78万7.68亿3.82亿+2.56%0.00%-11.11%-4.76%-16.67%-66.67%-11.11%
50K75许兄弟集团
0.129+0.003+2.38%4000.00512.005320.72万1905.77万4.12亿1.48亿+2.38%+1.57%+4.03%+2.38%-5.84%-11.03%+1.57%