序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
15TY卓越自动系统0.065+0.064+6400.00%0.000.002232.41万2232.41万3.43亿3.43亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
242U卓越亚洲集团1.520+1.330+700.00%0.000.003547.50万3056.87万2333.88万2011.10万+274.75%+274.75%+274.75%+274.75%+189.19%+0.00%+0.00%
35OQ得和0.073+0.018+32.73%100.007.001718.60万183.77万2.35亿2517.44万+52.08%+73.81%+35.19%+55.32%+204.17%+92.11%+12.31%
4V3MMetech Intl0.039+0.008+25.81%500.0019.00661.27万321.82万1.70亿8251.73万+2.63%+14.71%+25.81%-35.00%-2.50%-74.84%-15.22%
5ZB9友联钢铁0.800+0.130+19.40%300.00240.009450.74万1594.56万1.18亿1993.21万+15.94%+33.33%+56.86%+471.43%+471.43%+471.43%+471.43%
6NC2诗董橡胶0.860+0.120+16.22%3.12万2.63万13.21亿7.32亿15.36亿8.51亿+8.18%+27.41%+36.51%+36.96%+61.37%-1.61%+50.11%
75WV亚化集团0.008+0.001+14.29%510.05万4.08万825.22万246.39万10.32亿3.08亿0.00%+33.33%+14.29%0.00%-20.00%-52.94%0.00%
8R14Eneco Energy0.008+0.001+14.29%56.63万4527.001850.29万1226.80万23.13亿15.33亿0.00%0.00%0.00%0.00%-11.11%-27.27%-11.11%
9579欧圣0.010+0.001+11.11%234.10万2.34万2.57亿1.43亿256.65亿142.52亿0.00%+11.11%+11.11%+25.00%+25.00%-16.67%+11.11%
10Z59祐玛战略0.093+0.009+10.71%4280.33万370.47万2.09亿1.15亿22.50亿12.38亿+5.68%+43.08%+66.07%+89.80%+32.86%+1.09%+29.17%
11BDU联邦国际0.120+0.011+10.09%4700.00564.001688.01万1165.18万1.41亿9709.87万-7.69%+4.35%+4.35%+9.09%+9.09%+39.53%-1.64%
125HH星嘉源0.013+0.001+8.33%5.49万713.00269.19万173.99万2.07亿1.34亿+18.18%-23.53%-27.78%-35.00%-58.06%-67.50%-38.10%
13A95WKatrina W2810080.013+0.001+8.33%20.00万2600.00302.23万25.18万2.32亿1937.24万+44.44%+116.67%+116.67%+550.00%+550.00%+550.00%+116.67%
14C76创新科技1.430+0.100+7.52%33.64万46.86万1.01亿5975.52万7039.66万4178.68万+16.26%+16.26%+11.72%+17.21%+5.15%+16.26%0.00%
151A0Katrina集团0.030+0.002+7.14%25.46万7636.00703.17万62.24万2.34亿2074.73万+11.11%+20.00%+15.38%+50.00%-62.96%-76.92%+7.14%
16S07香格里拉亚洲5.500+0.300+5.77%200.001100.00197.20亿54.93亿35.86亿9.99亿+2.23%-3.85%-4.35%+9.34%-11.43%+21.95%+3.19%
17F1E刘景发0.300+0.015+5.26%1.01万2981.002.22亿4968.14万7.39亿1.66亿+1.69%+3.45%+7.14%0.00%-16.67%-26.83%-3.23%
18BJZ高大0.220+0.010+4.76%800.00176.001829.93万641.39万8317.88万2915.43万+10.00%+4.76%+15.79%-26.67%-41.33%-71.61%-2.22%
19OTX迈怡汇0.200+0.009+4.71%3.75万7490.002653.82万426.07万1.33亿2130.34万0.00%+12.36%+9.89%+4.55%+1.83%+17.92%+4.38%
20AVX丰隆环球0.240+0.010+4.35%3400.00827.002253.97万935.59万9391.53万3898.28万+2.13%-7.69%+2.13%-2.04%-7.69%-12.73%+2.13%
21ER0金成兴控股0.245+0.010+4.26%3200.00768.001.37亿3734.14万5.58亿1.52亿+6.52%+2.08%-5.77%+2.08%-14.04%-23.44%+2.08%
225VPGDS 环球0.102+0.004+4.08%4900.00499.001142.40万570.14万1.12亿5589.57万+32.47%+17.24%+45.71%+78.95%+56.92%+4.08%+70.00%
23P36汎港控股0.078+0.003+4.00%7.62万6022.003996.03万1253.70万5.12亿1.61亿-2.50%-6.02%+11.43%-12.36%-25.71%-44.68%-14.29%
24E28福根集团1.620+0.060+3.85%567.57万893.74万6.92亿4.42亿4.27亿2.73亿+10.96%+8.00%+22.73%-1.65%+25.85%+82.60%+22.06%
25DM0恒威集团控股0.340+0.010+3.03%2.42万8228.001.85亿5293.38万5.45亿1.56亿+1.49%0.00%+1.49%+4.62%+17.24%+3.98%+13.33%
26583保力进控股0.036+0.001+2.86%2.49万906.001405.84万352.96万3.91亿9804.39万0.00%-7.69%-7.69%-28.00%-10.00%-16.28%-26.53%
27BWM浙能锦江环境控股0.360+0.010+2.86%3.52万1.27万5.23亿1.63亿14.54亿4.53亿+7.46%-8.86%+9.09%+29.96%+34.83%-9.32%+29.96%
285GI英特拉资源0.038+0.001+2.70%67.44万2.54万2490.89万1315.39万6.55亿3.46亿+8.57%+8.57%+18.75%+11.76%+5.56%+31.03%+5.56%
29AWC布鲁克朗普顿控股公司0.595+0.015+2.59%2.09万1.23万2109.80万713.57万3545.88万1199.27万+8.18%+8.18%+12.26%+20.20%+17.82%+6.25%+23.96%
305DD微机械1.600+0.040+2.56%5200.008224.002.22亿6861.11万1.39亿4288.19万-0.62%+2.56%+10.34%0.00%-11.11%-9.09%-15.79%
31PPC3Cnergy Ltd0.200+0.005+2.56%1100.00220.003.21亿4307.79万16.06亿2.15亿+2.56%+5.26%+2.56%+16.96%-99.00%-99.00%-99.00%
32544CSE 环球0.410+0.010+2.50%89.17万36.12万2.78亿1.94亿6.78亿4.73亿+1.23%+1.23%0.00%0.00%+1.23%+31.20%-1.20%
33CLNAPAC 产业0.415+0.010+2.47%5.76万2.36万1.47亿1.31亿3.55亿3.16亿+3.75%+3.75%+3.75%+3.49%-10.94%-29.66%-15.48%
34QS9G Invacom0.044+0.001+2.33%108.06万4.65万1195.31万821.72万2.72亿1.87亿-8.33%-4.35%-8.33%-24.14%-4.35%0.00%-6.38%
35RYXJD AutocallSG2506031.000+0.022+2.25%2.00万2.00万0.000.000.000.000.00%0.00%0.00%0.00%0.00%0.00%0.00%
368L9WDyna-Mac W2410220.235+0.005+2.17%17.80万4.13万0.000.000.000.00+2.17%-6.00%+14.63%+23.04%+167.05%+167.05%+167.05%
37AWX永科1.960+0.040+2.08%115.48万225.34万6.12亿4.90亿3.12亿2.50亿+1.03%+2.08%+8.77%-13.93%-41.78%-47.21%-42.79%
38TGEDt Gulf TH SDR1.470+0.030+2.08%4600.006748.00172.48亿46.74亿117.33亿31.79亿-0.68%-2.65%-5.16%-10.37%-10.37%-10.37%-10.37%
39Y3DMDR Limited0.050+0.001+2.04%800.0040.004353.51万1042.77万8.71亿2.09亿+2.04%-3.85%-13.79%-18.03%-20.63%-9.34%-23.08%
405NV佳晟0.102+0.002+2.00%546.61万54.94万3947.67万1992.85万3.87亿1.95亿+3.03%+3.03%-0.97%+0.99%+92.45%+78.95%+21.43%
4142R珍宝餐饮集团0.260+0.005+1.96%100.0026.001.57亿2438.28万6.04亿9377.99万+4.00%+1.96%+6.12%0.00%+6.12%-8.77%-1.89%
421R6Avi-Tech Hldg0.260+0.005+1.96%2.00万5200.004447.20万2175.22万1.71亿8366.23万+6.12%+8.33%+4.00%+2.97%+11.83%+6.12%+2.97%
43CHJ联亚集团0.800+0.015+1.91%6800.005383.006288.00万2983.72万7860.00万3729.65万-0.62%-1.84%-0.99%-2.20%-7.30%-9.71%-11.89%
44URRSim Leisure0.805+0.015+1.90%1000.00805.001.33亿1903.54万1.65亿2364.64万+9.52%+12.59%+20.15%+40.87%+113.83%+457.09%+60.53%
455WFISOTeam0.054+0.001+1.89%19.17万1.03万3766.86万1567.66万6.98亿2.90亿+1.89%-1.82%+10.20%+54.29%+35.00%-34.15%+25.58%
46E5H金光农业资源0.270+0.005+1.89%3886.43万1048.95万34.24亿16.93亿126.82亿62.69亿+1.89%0.00%0.00%+2.32%+6.35%+6.35%+6.35%
471MZ南昌0.164+0.003+1.86%52.14万8.48万6432.95万3550.53万3.92亿2.16亿-2.38%-5.75%+32.26%-99.59%-99.59%-99.59%-99.59%
48EEJAlibaba AutocallSG2410030.985+0.017+1.76%1.00万9850.000.000.000.000.000.00%0.00%0.00%0.00%0.00%0.00%0.00%
49M14英诺特0.585+0.010+1.74%1.10万6335.001.35亿6133.71万2.31亿1.05亿+3.54%+8.33%+14.71%+39.29%+53.95%+31.46%+39.29%
50558UMS控股1.220+0.020+1.67%190.21万232.03万8.67亿7.66亿7.11亿6.28亿+1.67%+0.83%+9.91%-7.44%-6.01%+23.98%-7.44%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
15TY卓越自动系统
0.065+0.064+6400.00%0.000.002232.41万2232.41万3.43亿3.43亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
242U卓越亚洲集团
1.520+1.330+700.00%0.000.003547.50万3056.87万2333.88万2011.10万+274.75%+274.75%+274.75%+274.75%+189.19%+0.00%+0.00%
35OQ得和
0.073+0.018+32.73%100.007.001718.60万183.77万2.35亿2517.44万+52.08%+73.81%+35.19%+55.32%+204.17%+92.11%+12.31%
4V3MMetech Intl
0.039+0.008+25.81%500.0019.00661.27万321.82万1.70亿8251.73万+2.63%+14.71%+25.81%-35.00%-2.50%-74.84%-15.22%
5ZB9友联钢铁
0.800+0.130+19.40%300.00240.009450.74万1594.56万1.18亿1993.21万+15.94%+33.33%+56.86%+471.43%+471.43%+471.43%+471.43%
6NC2诗董橡胶
0.860+0.120+16.22%3.12万2.63万13.21亿7.32亿15.36亿8.51亿+8.18%+27.41%+36.51%+36.96%+61.37%-1.61%+50.11%
75WV亚化集团
0.008+0.001+14.29%510.05万4.08万825.22万246.39万10.32亿3.08亿0.00%+33.33%+14.29%0.00%-20.00%-52.94%0.00%
8R14Eneco Energy
0.008+0.001+14.29%56.63万4527.001850.29万1226.80万23.13亿15.33亿0.00%0.00%0.00%0.00%-11.11%-27.27%-11.11%
9579欧圣
0.010+0.001+11.11%234.10万2.34万2.57亿1.43亿256.65亿142.52亿0.00%+11.11%+11.11%+25.00%+25.00%-16.67%+11.11%
10Z59祐玛战略
0.093+0.009+10.71%4280.33万370.47万2.09亿1.15亿22.50亿12.38亿+5.68%+43.08%+66.07%+89.80%+32.86%+1.09%+29.17%
11BDU联邦国际
0.120+0.011+10.09%4700.00564.001688.01万1165.18万1.41亿9709.87万-7.69%+4.35%+4.35%+9.09%+9.09%+39.53%-1.64%
125HH星嘉源
0.013+0.001+8.33%5.49万713.00269.19万173.99万2.07亿1.34亿+18.18%-23.53%-27.78%-35.00%-58.06%-67.50%-38.10%
13A95WKatrina W281008
0.013+0.001+8.33%20.00万2600.00302.23万25.18万2.32亿1937.24万+44.44%+116.67%+116.67%+550.00%+550.00%+550.00%+116.67%
14C76创新科技
1.430+0.100+7.52%33.64万46.86万1.01亿5975.52万7039.66万4178.68万+16.26%+16.26%+11.72%+17.21%+5.15%+16.26%0.00%
151A0Katrina集团
0.030+0.002+7.14%25.46万7636.00703.17万62.24万2.34亿2074.73万+11.11%+20.00%+15.38%+50.00%-62.96%-76.92%+7.14%
16S07香格里拉亚洲
5.500+0.300+5.77%200.001100.00197.20亿54.93亿35.86亿9.99亿+2.23%-3.85%-4.35%+9.34%-11.43%+21.95%+3.19%
17F1E刘景发
0.300+0.015+5.26%1.01万2981.002.22亿4968.14万7.39亿1.66亿+1.69%+3.45%+7.14%0.00%-16.67%-26.83%-3.23%
18BJZ高大
0.220+0.010+4.76%800.00176.001829.93万641.39万8317.88万2915.43万+10.00%+4.76%+15.79%-26.67%-41.33%-71.61%-2.22%
19OTX迈怡汇
0.200+0.009+4.71%3.75万7490.002653.82万426.07万1.33亿2130.34万0.00%+12.36%+9.89%+4.55%+1.83%+17.92%+4.38%
20AVX丰隆环球
0.240+0.010+4.35%3400.00827.002253.97万935.59万9391.53万3898.28万+2.13%-7.69%+2.13%-2.04%-7.69%-12.73%+2.13%
21ER0金成兴控股
0.245+0.010+4.26%3200.00768.001.37亿3734.14万5.58亿1.52亿+6.52%+2.08%-5.77%+2.08%-14.04%-23.44%+2.08%
225VPGDS 环球
0.102+0.004+4.08%4900.00499.001142.40万570.14万1.12亿5589.57万+32.47%+17.24%+45.71%+78.95%+56.92%+4.08%+70.00%
23P36汎港控股
0.078+0.003+4.00%7.62万6022.003996.03万1253.70万5.12亿1.61亿-2.50%-6.02%+11.43%-12.36%-25.71%-44.68%-14.29%
24E28福根集团
1.620+0.060+3.85%567.57万893.74万6.92亿4.42亿4.27亿2.73亿+10.96%+8.00%+22.73%-1.65%+25.85%+82.60%+22.06%
25DM0恒威集团控股
0.340+0.010+3.03%2.42万8228.001.85亿5293.38万5.45亿1.56亿+1.49%0.00%+1.49%+4.62%+17.24%+3.98%+13.33%
26583保力进控股
0.036+0.001+2.86%2.49万906.001405.84万352.96万3.91亿9804.39万0.00%-7.69%-7.69%-28.00%-10.00%-16.28%-26.53%
27BWM浙能锦江环境控股
0.360+0.010+2.86%3.52万1.27万5.23亿1.63亿14.54亿4.53亿+7.46%-8.86%+9.09%+29.96%+34.83%-9.32%+29.96%
285GI英特拉资源
0.038+0.001+2.70%67.44万2.54万2490.89万1315.39万6.55亿3.46亿+8.57%+8.57%+18.75%+11.76%+5.56%+31.03%+5.56%
29AWC布鲁克朗普顿控股公司
0.595+0.015+2.59%2.09万1.23万2109.80万713.57万3545.88万1199.27万+8.18%+8.18%+12.26%+20.20%+17.82%+6.25%+23.96%
305DD微机械
1.600+0.040+2.56%5200.008224.002.22亿6861.11万1.39亿4288.19万-0.62%+2.56%+10.34%0.00%-11.11%-9.09%-15.79%
31PPC3Cnergy Ltd
0.200+0.005+2.56%1100.00220.003.21亿4307.79万16.06亿2.15亿+2.56%+5.26%+2.56%+16.96%-99.00%-99.00%-99.00%
32544CSE 环球
0.410+0.010+2.50%89.17万36.12万2.78亿1.94亿6.78亿4.73亿+1.23%+1.23%0.00%0.00%+1.23%+31.20%-1.20%
33CLNAPAC 产业
0.415+0.010+2.47%5.76万2.36万1.47亿1.31亿3.55亿3.16亿+3.75%+3.75%+3.75%+3.49%-10.94%-29.66%-15.48%
34QS9G Invacom
0.044+0.001+2.33%108.06万4.65万1195.31万821.72万2.72亿1.87亿-8.33%-4.35%-8.33%-24.14%-4.35%0.00%-6.38%
35RYXJD AutocallSG250603
1.000+0.022+2.25%2.00万2.00万0.000.000.000.000.00%0.00%0.00%0.00%0.00%0.00%0.00%
368L9WDyna-Mac W241022
0.235+0.005+2.17%17.80万4.13万0.000.000.000.00+2.17%-6.00%+14.63%+23.04%+167.05%+167.05%+167.05%
37AWX永科
1.960+0.040+2.08%115.48万225.34万6.12亿4.90亿3.12亿2.50亿+1.03%+2.08%+8.77%-13.93%-41.78%-47.21%-42.79%
38TGEDt Gulf TH SDR
1.470+0.030+2.08%4600.006748.00172.48亿46.74亿117.33亿31.79亿-0.68%-2.65%-5.16%-10.37%-10.37%-10.37%-10.37%
39Y3DMDR Limited
0.050+0.001+2.04%800.0040.004353.51万1042.77万8.71亿2.09亿+2.04%-3.85%-13.79%-18.03%-20.63%-9.34%-23.08%
405NV佳晟
0.102+0.002+2.00%546.61万54.94万3947.67万1992.85万3.87亿1.95亿+3.03%+3.03%-0.97%+0.99%+92.45%+78.95%+21.43%
4142R珍宝餐饮集团
0.260+0.005+1.96%100.0026.001.57亿2438.28万6.04亿9377.99万+4.00%+1.96%+6.12%0.00%+6.12%-8.77%-1.89%
421R6Avi-Tech Hldg
0.260+0.005+1.96%2.00万5200.004447.20万2175.22万1.71亿8366.23万+6.12%+8.33%+4.00%+2.97%+11.83%+6.12%+2.97%
43CHJ联亚集团
0.800+0.015+1.91%6800.005383.006288.00万2983.72万7860.00万3729.65万-0.62%-1.84%-0.99%-2.20%-7.30%-9.71%-11.89%
44URRSim Leisure
0.805+0.015+1.90%1000.00805.001.33亿1903.54万1.65亿2364.64万+9.52%+12.59%+20.15%+40.87%+113.83%+457.09%+60.53%
455WFISOTeam
0.054+0.001+1.89%19.17万1.03万3766.86万1567.66万6.98亿2.90亿+1.89%-1.82%+10.20%+54.29%+35.00%-34.15%+25.58%
46E5H金光农业资源
0.270+0.005+1.89%3886.43万1048.95万34.24亿16.93亿126.82亿62.69亿+1.89%0.00%0.00%+2.32%+6.35%+6.35%+6.35%
471MZ南昌
0.164+0.003+1.86%52.14万8.48万6432.95万3550.53万3.92亿2.16亿-2.38%-5.75%+32.26%-99.59%-99.59%-99.59%-99.59%
48EEJAlibaba AutocallSG241003
0.985+0.017+1.76%1.00万9850.000.000.000.000.000.00%0.00%0.00%0.00%0.00%0.00%0.00%
49M14英诺特
0.585+0.010+1.74%1.10万6335.001.35亿6133.71万2.31亿1.05亿+3.54%+8.33%+14.71%+39.29%+53.95%+31.46%+39.29%
50558UMS控股
1.220+0.020+1.67%190.21万232.03万8.67亿7.66亿7.11亿6.28亿+1.67%+0.83%+9.91%-7.44%-6.01%+23.98%-7.44%