序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
15TY卓越自动系统0.065+0.064+6400.00%0.000.002232.41万2232.41万3.43亿3.43亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
242U卓越亚洲集团1.520+1.330+700.00%0.000.003547.50万3056.87万2333.88万2011.10万+274.75%+274.75%+274.75%+274.75%+189.19%+0.00%+0.00%
3YYBArion0.005+0.002+66.67%1814.00万6.18万544.75万128.88万10.90亿2.58亿+66.67%+66.67%+150.00%+25.00%-16.67%-16.67%+25.00%
49I7無招牌0.080+0.028+53.85%4.37万3428.002466.07万459.87万3.08亿5748.37万+56.86%+45.45%+116.22%-80.10%-80.10%-80.10%-80.10%
5Z59祐玛战略0.111+0.027+32.14%1.43亿1414.10万2.50亿1.37亿22.50亿12.38亿+26.14%+70.77%+98.21%+126.53%+58.57%+20.65%+54.17%
6V3MMetech Intl0.040+0.009+29.03%1300.0050.00678.22万330.07万1.70亿8251.73万+5.26%+14.29%+25.00%-9.09%-11.11%-70.15%-13.04%
75I4ICP公司0.009+0.002+28.57%223.00万1.78万2999.65万453.94万33.33亿5.04亿0.00%+28.57%0.00%+12.50%+28.57%0.00%+12.50%
8E27天阶控股0.005+0.001+25.00%465.79万2.33万2940.33万1070.52万58.81亿21.41亿+25.00%-16.67%-16.67%-16.67%-28.57%0.00%-28.57%
9Y35安安国际0.006+0.001+20.00%10.00万600.002539.91万460.09万42.33亿7.67亿+20.00%+20.00%0.00%0.00%-68.42%-75.00%-53.85%
10596兰亭控股0.016+0.002+14.29%6300.00100.002295.95万96.92万14.35亿6057.60万+23.08%+45.45%+60.00%+6.67%-54.29%-38.46%+6.67%
11R14Eneco Energy0.008+0.001+14.29%56.63万4527.001850.29万1226.80万23.13亿15.33亿0.00%0.00%0.00%0.00%-11.11%-27.27%-11.11%
12NC2诗董橡胶0.840+0.100+13.51%4.72万3.98万12.90亿7.15亿15.36亿8.51亿+5.66%+24.44%+33.33%+33.77%+57.62%-3.90%+46.61%
13579欧圣0.010+0.001+11.11%1256.70万12.53万2.57亿1.43亿256.65亿142.52亿0.00%+11.11%+11.11%+25.00%+25.00%-16.67%+11.11%
1449B艺林0.050+0.005+11.11%2.27万1126.001041.66万125.26万2.08亿2505.27万-1.96%+25.00%+8.70%-44.44%-61.54%-72.38%-25.37%
15AVX丰隆环球0.255+0.025+10.87%4200.001020.002394.84万994.06万9391.53万3898.28万+8.51%-1.92%+8.51%+4.08%-1.92%-7.27%+8.51%
165G1EuroSports 环球0.159+0.015+10.42%2.12万3266.003911.59万726.99万2.46亿4572.26万+8.90%+34.75%+2.58%-3.64%-14.52%-11.67%-6.47%
17BDU联邦国际0.120+0.011+10.09%3.73万4470.001688.01万1165.18万1.41亿9709.87万-7.69%+4.35%+4.35%+9.09%+9.09%+39.53%-1.64%
18A95WKatrina W2810080.013+0.001+8.33%50.30万6539.00302.23万25.18万2.32亿1937.24万+44.44%+116.67%+116.67%+550.00%+550.00%+550.00%+116.67%
19C76创新科技1.430+0.100+7.52%37.69万52.65万1.01亿5975.52万7039.66万4178.68万+16.26%+16.26%+11.72%+17.21%+5.15%+16.26%0.00%
201A0Katrina集团0.030+0.002+7.14%27.24万8170.00703.17万62.24万2.34亿2074.73万+11.11%+20.00%+15.38%+50.00%-62.96%-76.92%+7.14%
21S07香格里拉亚洲5.500+0.300+5.77%200.001100.00197.20亿54.93亿35.86亿9.99亿+2.23%-3.85%-4.35%+9.34%-11.43%+21.95%+3.19%
22F1E刘景发0.300+0.015+5.26%1.01万2981.002.22亿4968.14万7.39亿1.66亿+1.69%+3.45%+7.14%0.00%-16.67%-26.83%-3.23%
23E28福根集团1.640+0.080+5.13%953.30万1520.77万7.00亿4.47亿4.27亿2.73亿+12.33%+9.33%+24.24%-0.44%+27.41%+84.85%+23.57%
24OTX迈怡汇0.200+0.009+4.71%3.75万7490.002653.82万426.07万1.33亿2130.34万0.00%+12.36%+9.89%+4.55%+1.83%+17.92%+4.38%
25AWC布鲁克朗普顿控股公司0.605+0.025+4.31%2.46万1.46万2145.26万725.56万3545.88万1199.27万+10.00%+10.00%+14.15%+22.22%+19.80%+8.04%+26.04%
26ER0金成兴控股0.245+0.010+4.26%1.62万3858.001.37亿3734.14万5.58亿1.52亿+6.52%+2.08%-5.77%+2.08%-14.04%-23.44%+2.08%
275VPGDS 环球0.102+0.004+4.08%4900.00499.001142.40万570.14万1.12亿5589.57万+32.47%+17.24%+45.71%+78.95%+56.92%+4.08%+70.00%
28P36汎港控股0.078+0.003+4.00%11.38万8949.003996.03万1253.70万5.12亿1.61亿-2.50%-6.02%+11.43%-12.36%-25.71%-44.68%-14.29%
295AEPollux Prop0.027+0.001+3.85%28.47万7401.007450.56万657.24万27.59亿2.43亿0.00%+3.85%+8.00%-15.63%-15.63%-41.30%-12.90%
30DU4MERMAID海事0.189+0.007+3.85%829.73万153.07万2.67亿2.67亿14.13亿14.13亿+8.62%+8.00%+33.10%+92.86%+105.43%+173.91%+98.95%
311J7Jawala0.056+0.002+3.70%4500.00252.00663.45万96.51万1.18亿1723.38万-22.22%-30.00%-53.33%-70.05%-59.12%-76.37%-49.09%
32C05化学工业(远东)0.565+0.020+3.67%8100.004574.004290.89万1634.48万7594.50万2892.88万+4.63%+8.65%+11.88%-0.88%-18.71%-15.92%+1.80%
33AWX永科1.990+0.070+3.65%198.01万388.18万6.22亿4.97亿3.12亿2.50亿+2.58%+3.65%+10.43%-12.61%-40.89%-46.40%-41.91%
34N32利百0.057+0.002+3.64%878.01万49.11万2002.97万645.85万3.51亿1.13亿-5.00%+9.62%+14.00%+29.55%+23.91%-20.83%+23.91%
35554庆源企业0.030+0.001+3.45%187.45万5.44万2095.06万820.81万6.98亿2.74亿-3.23%-3.23%0.00%+20.00%+20.00%-11.76%+20.00%
36C9Q中星石化0.130+0.004+3.17%14.71万1.82万8320.00万3354.93万6.40亿2.58亿+0.78%-8.45%-3.70%+4.00%-18.24%-42.22%-0.76%
371E3Sanli0.100+0.003+3.09%300.0029.002664.32万511.64万2.66亿5116.36万+7.53%-7.41%-3.85%-3.85%-1.30%+2.75%0.00%
38DM0恒威集团控股0.340+0.010+3.03%2.77万9418.001.85亿5293.38万5.45亿1.56亿+1.49%0.00%+1.49%+4.62%+17.24%+3.98%+13.33%
39T41超讯电信0.068+0.002+3.03%6.62万4465.003076.05万724.64万4.52亿1.07亿+1.49%+7.94%-1.45%-13.92%-32.00%-60.64%0.00%
40S71昇锐0.205+0.006+3.02%100.0020.002517.52万960.67万1.23亿4686.20万-2.38%0.00%-2.38%-10.87%-6.82%-45.33%-6.82%
41583保力进控股0.036+0.001+2.86%2.49万906.001405.84万352.96万3.91亿9804.39万0.00%-7.69%-7.69%-28.00%-10.00%-16.28%-26.53%
42BWM浙能锦江环境控股0.360+0.010+2.86%3.52万1.27万5.23亿1.63亿14.54亿4.53亿+7.46%-8.86%+9.09%+29.96%+34.83%-9.32%+29.96%
431Y1VikingOffshore0.040+0.001+2.56%15.20万5949.004319.58万1328.41万10.80亿3.32亿0.00%0.00%-6.98%-6.98%-16.67%-25.93%-13.04%
44URRSim Leisure0.810+0.020+2.53%2.10万1.70万1.34亿1915.36万1.65亿2364.64万+10.20%+13.29%+20.90%+41.74%+115.16%+460.55%+61.53%
45544CSE 环球0.410+0.010+2.50%143.53万58.12万2.78亿1.94亿6.78亿4.73亿+1.23%+1.23%0.00%0.00%+1.23%+31.20%-1.20%
461MZ南昌0.165+0.004+2.48%179.61万29.49万6472.18万3572.18万3.92亿2.16亿-1.79%-5.17%+33.06%-99.59%-99.59%-99.59%-99.59%
47BJZ高大0.215+0.005+2.38%3300.00713.001788.34万626.82万8317.88万2915.43万+7.50%+2.38%+13.16%-28.33%-42.67%-72.26%-4.44%
48M04文华东方国际1.750+0.040+2.34%3.06万5.30万22.12亿4.45亿12.64亿2.55亿+2.34%+6.06%+1.74%+21.11%+19.45%-3.85%+14.75%
49QS9G Invacom0.044+0.001+2.33%251.23万10.91万1195.31万821.72万2.72亿1.87亿-8.33%-4.35%-8.33%-24.14%-4.35%0.00%-6.38%
50G92中国航油(新加坡)股份0.885+0.020+2.31%32.53万28.55万7.61亿2.10亿8.60亿2.37亿+1.14%-0.56%+2.31%+3.57%+10.01%-3.75%+7.34%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
15TY卓越自动系统
0.065+0.064+6400.00%0.000.002232.41万2232.41万3.43亿3.43亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
242U卓越亚洲集团
1.520+1.330+700.00%0.000.003547.50万3056.87万2333.88万2011.10万+274.75%+274.75%+274.75%+274.75%+189.19%+0.00%+0.00%
3YYBArion
0.005+0.002+66.67%1814.00万6.18万544.75万128.88万10.90亿2.58亿+66.67%+66.67%+150.00%+25.00%-16.67%-16.67%+25.00%
49I7無招牌
0.080+0.028+53.85%4.37万3428.002466.07万459.87万3.08亿5748.37万+56.86%+45.45%+116.22%-80.10%-80.10%-80.10%-80.10%
5Z59祐玛战略
0.111+0.027+32.14%1.43亿1414.10万2.50亿1.37亿22.50亿12.38亿+26.14%+70.77%+98.21%+126.53%+58.57%+20.65%+54.17%
6V3MMetech Intl
0.040+0.009+29.03%1300.0050.00678.22万330.07万1.70亿8251.73万+5.26%+14.29%+25.00%-9.09%-11.11%-70.15%-13.04%
75I4ICP公司
0.009+0.002+28.57%223.00万1.78万2999.65万453.94万33.33亿5.04亿0.00%+28.57%0.00%+12.50%+28.57%0.00%+12.50%
8E27天阶控股
0.005+0.001+25.00%465.79万2.33万2940.33万1070.52万58.81亿21.41亿+25.00%-16.67%-16.67%-16.67%-28.57%0.00%-28.57%
9Y35安安国际
0.006+0.001+20.00%10.00万600.002539.91万460.09万42.33亿7.67亿+20.00%+20.00%0.00%0.00%-68.42%-75.00%-53.85%
10596兰亭控股
0.016+0.002+14.29%6300.00100.002295.95万96.92万14.35亿6057.60万+23.08%+45.45%+60.00%+6.67%-54.29%-38.46%+6.67%
11R14Eneco Energy
0.008+0.001+14.29%56.63万4527.001850.29万1226.80万23.13亿15.33亿0.00%0.00%0.00%0.00%-11.11%-27.27%-11.11%
12NC2诗董橡胶
0.840+0.100+13.51%4.72万3.98万12.90亿7.15亿15.36亿8.51亿+5.66%+24.44%+33.33%+33.77%+57.62%-3.90%+46.61%
13579欧圣
0.010+0.001+11.11%1256.70万12.53万2.57亿1.43亿256.65亿142.52亿0.00%+11.11%+11.11%+25.00%+25.00%-16.67%+11.11%
1449B艺林
0.050+0.005+11.11%2.27万1126.001041.66万125.26万2.08亿2505.27万-1.96%+25.00%+8.70%-44.44%-61.54%-72.38%-25.37%
15AVX丰隆环球
0.255+0.025+10.87%4200.001020.002394.84万994.06万9391.53万3898.28万+8.51%-1.92%+8.51%+4.08%-1.92%-7.27%+8.51%
165G1EuroSports 环球
0.159+0.015+10.42%2.12万3266.003911.59万726.99万2.46亿4572.26万+8.90%+34.75%+2.58%-3.64%-14.52%-11.67%-6.47%
17BDU联邦国际
0.120+0.011+10.09%3.73万4470.001688.01万1165.18万1.41亿9709.87万-7.69%+4.35%+4.35%+9.09%+9.09%+39.53%-1.64%
18A95WKatrina W281008
0.013+0.001+8.33%50.30万6539.00302.23万25.18万2.32亿1937.24万+44.44%+116.67%+116.67%+550.00%+550.00%+550.00%+116.67%
19C76创新科技
1.430+0.100+7.52%37.69万52.65万1.01亿5975.52万7039.66万4178.68万+16.26%+16.26%+11.72%+17.21%+5.15%+16.26%0.00%
201A0Katrina集团
0.030+0.002+7.14%27.24万8170.00703.17万62.24万2.34亿2074.73万+11.11%+20.00%+15.38%+50.00%-62.96%-76.92%+7.14%
21S07香格里拉亚洲
5.500+0.300+5.77%200.001100.00197.20亿54.93亿35.86亿9.99亿+2.23%-3.85%-4.35%+9.34%-11.43%+21.95%+3.19%
22F1E刘景发
0.300+0.015+5.26%1.01万2981.002.22亿4968.14万7.39亿1.66亿+1.69%+3.45%+7.14%0.00%-16.67%-26.83%-3.23%
23E28福根集团
1.640+0.080+5.13%953.30万1520.77万7.00亿4.47亿4.27亿2.73亿+12.33%+9.33%+24.24%-0.44%+27.41%+84.85%+23.57%
24OTX迈怡汇
0.200+0.009+4.71%3.75万7490.002653.82万426.07万1.33亿2130.34万0.00%+12.36%+9.89%+4.55%+1.83%+17.92%+4.38%
25AWC布鲁克朗普顿控股公司
0.605+0.025+4.31%2.46万1.46万2145.26万725.56万3545.88万1199.27万+10.00%+10.00%+14.15%+22.22%+19.80%+8.04%+26.04%
26ER0金成兴控股
0.245+0.010+4.26%1.62万3858.001.37亿3734.14万5.58亿1.52亿+6.52%+2.08%-5.77%+2.08%-14.04%-23.44%+2.08%
275VPGDS 环球
0.102+0.004+4.08%4900.00499.001142.40万570.14万1.12亿5589.57万+32.47%+17.24%+45.71%+78.95%+56.92%+4.08%+70.00%
28P36汎港控股
0.078+0.003+4.00%11.38万8949.003996.03万1253.70万5.12亿1.61亿-2.50%-6.02%+11.43%-12.36%-25.71%-44.68%-14.29%
295AEPollux Prop
0.027+0.001+3.85%28.47万7401.007450.56万657.24万27.59亿2.43亿0.00%+3.85%+8.00%-15.63%-15.63%-41.30%-12.90%
30DU4MERMAID海事
0.189+0.007+3.85%829.73万153.07万2.67亿2.67亿14.13亿14.13亿+8.62%+8.00%+33.10%+92.86%+105.43%+173.91%+98.95%
311J7Jawala
0.056+0.002+3.70%4500.00252.00663.45万96.51万1.18亿1723.38万-22.22%-30.00%-53.33%-70.05%-59.12%-76.37%-49.09%
32C05化学工业(远东)
0.565+0.020+3.67%8100.004574.004290.89万1634.48万7594.50万2892.88万+4.63%+8.65%+11.88%-0.88%-18.71%-15.92%+1.80%
33AWX永科
1.990+0.070+3.65%198.01万388.18万6.22亿4.97亿3.12亿2.50亿+2.58%+3.65%+10.43%-12.61%-40.89%-46.40%-41.91%
34N32利百
0.057+0.002+3.64%878.01万49.11万2002.97万645.85万3.51亿1.13亿-5.00%+9.62%+14.00%+29.55%+23.91%-20.83%+23.91%
35554庆源企业
0.030+0.001+3.45%187.45万5.44万2095.06万820.81万6.98亿2.74亿-3.23%-3.23%0.00%+20.00%+20.00%-11.76%+20.00%
36C9Q中星石化
0.130+0.004+3.17%14.71万1.82万8320.00万3354.93万6.40亿2.58亿+0.78%-8.45%-3.70%+4.00%-18.24%-42.22%-0.76%
371E3Sanli
0.100+0.003+3.09%300.0029.002664.32万511.64万2.66亿5116.36万+7.53%-7.41%-3.85%-3.85%-1.30%+2.75%0.00%
38DM0恒威集团控股
0.340+0.010+3.03%2.77万9418.001.85亿5293.38万5.45亿1.56亿+1.49%0.00%+1.49%+4.62%+17.24%+3.98%+13.33%
39T41超讯电信
0.068+0.002+3.03%6.62万4465.003076.05万724.64万4.52亿1.07亿+1.49%+7.94%-1.45%-13.92%-32.00%-60.64%0.00%
40S71昇锐
0.205+0.006+3.02%100.0020.002517.52万960.67万1.23亿4686.20万-2.38%0.00%-2.38%-10.87%-6.82%-45.33%-6.82%
41583保力进控股
0.036+0.001+2.86%2.49万906.001405.84万352.96万3.91亿9804.39万0.00%-7.69%-7.69%-28.00%-10.00%-16.28%-26.53%
42BWM浙能锦江环境控股
0.360+0.010+2.86%3.52万1.27万5.23亿1.63亿14.54亿4.53亿+7.46%-8.86%+9.09%+29.96%+34.83%-9.32%+29.96%
431Y1VikingOffshore
0.040+0.001+2.56%15.20万5949.004319.58万1328.41万10.80亿3.32亿0.00%0.00%-6.98%-6.98%-16.67%-25.93%-13.04%
44URRSim Leisure
0.810+0.020+2.53%2.10万1.70万1.34亿1915.36万1.65亿2364.64万+10.20%+13.29%+20.90%+41.74%+115.16%+460.55%+61.53%
45544CSE 环球
0.410+0.010+2.50%143.53万58.12万2.78亿1.94亿6.78亿4.73亿+1.23%+1.23%0.00%0.00%+1.23%+31.20%-1.20%
461MZ南昌
0.165+0.004+2.48%179.61万29.49万6472.18万3572.18万3.92亿2.16亿-1.79%-5.17%+33.06%-99.59%-99.59%-99.59%-99.59%
47BJZ高大
0.215+0.005+2.38%3300.00713.001788.34万626.82万8317.88万2915.43万+7.50%+2.38%+13.16%-28.33%-42.67%-72.26%-4.44%
48M04文华东方国际
1.750+0.040+2.34%3.06万5.30万22.12亿4.45亿12.64亿2.55亿+2.34%+6.06%+1.74%+21.11%+19.45%-3.85%+14.75%
49QS9G Invacom
0.044+0.001+2.33%251.23万10.91万1195.31万821.72万2.72亿1.87亿-8.33%-4.35%-8.33%-24.14%-4.35%0.00%-6.38%
50G92中国航油(新加坡)股份
0.885+0.020+2.31%32.53万28.55万7.61亿2.10亿8.60亿2.37亿+1.14%-0.56%+2.31%+3.57%+10.01%-3.75%+7.34%