序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
142U卓越亚洲集团1.520+1.330+700.00%0.000.003547.50万3056.87万2333.88万2011.10万+274.75%+274.75%+274.75%+274.75%+189.19%+0.00%+0.00%
2M03三吉集团0.006+0.001+20.00%40.35万2409.00464.20万188.11万7.74亿3.14亿+50.00%+20.00%-14.29%-33.33%-62.50%-71.43%-25.00%
3HQUOiltek0.420+0.055+15.07%120.64万48.83万6006.00万835.75万1.43亿1989.88万+15.07%+20.00%+37.70%+75.73%+100.96%+130.77%+105.88%
45IF恩系0.046+0.006+15.00%37.10万1.68万1152.06万372.91万2.50亿8106.65万-6.12%-8.00%+76.92%+84.00%+3.14%+6.73%+130.00%
5BQN明辉环球企业0.140+0.013+10.24%5500.00728.004200.00万551.82万3.00亿3941.60万-23.50%-10.83%+0.72%+77.22%-55.27%-75.78%+68.67%
65AI日光控股0.012+0.001+9.09%10.98万1317.001698.34万631.66万14.15亿5.26亿+9.09%+9.09%0.00%-7.69%-36.84%-42.86%0.00%
7A95WKatrina W2810080.012+0.001+9.09%50.10万6012.00278.98万23.25万2.32亿1937.24万+100.00%+100.00%+100.00%+500.00%+500.00%+500.00%+100.00%
8NHD千禧业 工艺0.049+0.004+8.89%4000.00196.001533.28万379.74万3.13亿7749.71万-3.92%+2.08%+8.89%-7.55%+4.26%-34.67%+4.26%
91A0Katrina集团0.028+0.002+7.69%6.67万1828.00656.29万58.09万2.34亿2074.73万+16.67%+47.37%+7.69%+40.00%-70.53%-72.55%0.00%
1042W紫心集团控股有限公司0.017+0.001+6.25%1104.12万18.77万2495.90万1603.48万14.68亿9.43亿-5.56%-15.00%-10.53%-26.09%-34.62%0.00%-26.09%
115GI英特拉资源0.036+0.002+5.88%38.65万1.39万2359.79万1246.16万6.55亿3.46亿0.00%+5.88%+9.09%+5.88%-2.70%+20.00%0.00%
12YF8YZJ Fin Hldg0.360+0.020+5.88%2912.87万1029.93万12.65亿6.94亿35.13亿19.29亿+10.77%+12.50%+10.77%+20.81%+25.00%+15.02%+18.81%
13C76创新科技1.320+0.070+5.60%25.19万33.31万9292.36万5515.86万7039.66万4178.68万+9.09%+6.45%+12.82%+8.20%-7.04%+3.94%-7.69%
14AWK福兴0.475+0.025+5.56%8300.003942.00817.26万253.46万1720.54万533.60万+43.94%+148.69%+28.38%-24.60%-40.63%-44.12%+26.67%
1542E珠江电器贸易0.385+0.020+5.48%1400.00539.007994.78万1799.26万2.08亿4673.40万+10.00%+8.45%+8.45%+11.59%+36.52%+115.08%+5.48%
16BAISEVAK1.400+0.070+5.26%400.00559.001889.06万545.71万1349.33万389.79万+4.48%+6.87%-4.11%-2.78%-31.71%-20.45%-22.65%
17BAZ金狮亚太0.300+0.015+5.26%2.85万8501.002433.14万577.78万8110.45万1925.95万+13.21%+20.00%+5.26%-3.23%-10.45%0.00%+5.26%
18BDA平易工业0.475+0.020+4.40%1.01万3696.003986.05万863.02万8391.68万1816.88万-5.00%0.00%-3.06%-16.67%-33.57%-34.48%-17.39%
195VPGDS 环球0.098+0.004+4.26%5100.00499.001097.60万547.78万1.12亿5589.57万+27.27%+12.64%+48.48%+78.18%+27.27%0.00%+63.33%
201H8联友0.125+0.005+4.17%1.00万1250.006110.42万698.74万4.89亿5589.95万+4.17%-37.50%+95.31%+247.22%-21.38%-31.95%+58.23%
21C8R九天化工0.027+0.001+3.85%403.18万10.88万5368.80万3636.01万19.88亿13.47亿+3.85%+12.50%+35.00%+12.50%+12.50%-52.63%+3.85%
2241FGSS 能源0.029+0.001+3.57%4.40万1275.001827.56万1013.70万6.30亿3.50亿+3.57%-3.33%+3.57%+7.41%-14.71%-40.82%+7.41%
23AWC布鲁克朗普顿控股公司0.585+0.020+3.54%1.21万6978.002074.34万701.57万3545.88万1199.27万+7.34%+6.36%+10.38%+18.18%+14.71%0.00%+21.88%
24554庆源企业0.030+0.001+3.45%179.07万5.19万2095.06万820.81万6.98亿2.74亿-3.23%-3.23%+3.45%+20.00%+15.38%-11.76%+20.00%
255NF明铸造控股0.030+0.001+3.45%68.55万1.99万1368.26万411.93万4.56亿1.37亿0.00%-3.23%+3.45%0.00%-14.29%-36.17%-16.67%
26BS6扬子江船业2.490+0.080+3.32%1702.87万4207.70万98.37亿63.08亿39.51亿25.33亿+7.33%+29.02%+44.77%+49.10%+84.44%+118.42%+83.09%
27QNSSouthernAlliance0.485+0.015+3.19%2000.00970.002.37亿5340.10万4.89亿1.10亿+7.78%-1.02%+12.79%-25.95%-31.69%-22.13%-28.15%
28A30利华控股0.067+0.002+3.08%1100.0073.001.49亿1810.85万22.20亿2.70亿+9.84%-5.63%-4.29%-9.46%+3.08%-14.65%-12.99%
29583保力进控股0.036+0.001+2.86%14.30万5288.001405.84万352.96万3.91亿9804.39万-2.70%-12.20%-7.69%-28.00%-16.28%-14.29%-26.53%
305ULAtlantic Nav0.360+0.010+2.86%1.00万3600.001.88亿1104.73万5.24亿3068.71万-1.37%+9.09%-2.70%+35.85%+16.13%+350.00%+30.91%
31BTE外滩中心0.380+0.010+2.70%2600.00972.002.88亿4339.99万7.59亿1.14亿+2.70%-1.30%+2.70%+26.67%-12.64%-17.75%-9.52%
32K75许兄弟集团0.128+0.003+2.40%100.0012.005279.48万1891.00万4.12亿1.48亿+0.79%+2.40%+3.23%+2.40%+2.40%-11.11%+0.79%
33QS9G Invacom0.043+0.001+2.38%78.30万3.29万1168.15万803.04万2.72亿1.87亿-10.42%-8.51%-8.51%-20.37%-2.27%-2.27%-8.51%
34NR7莱佛士教育0.046+0.001+2.22%6.00万2760.006383.17万2521.75万13.88亿5.48亿0.00%+2.22%+2.22%-8.00%-8.00%-16.36%-11.54%
358K7优格医疗保健0.141+0.003+2.17%171.96万24.35万8795.94万2642.19万6.24亿1.87亿+5.22%-7.24%+25.89%+15.57%-7.84%-10.76%-15.57%
36AVX丰隆环球0.240+0.005+2.13%4500.001038.002253.97万935.59万9391.53万3898.28万0.00%-7.69%+2.13%-2.04%-7.69%-14.29%+2.13%
37QC7全民0.240+0.005+2.13%133.77万32.30万2.27亿7316.44万9.46亿3.05亿0.00%+2.13%0.00%+2.13%-1.92%-13.70%-3.88%
381E3Sanli0.097+0.002+2.11%11.38万1.12万2584.39万496.29万2.66亿5116.36万-1.02%-9.35%-6.73%-5.83%-4.26%-1.34%-3.00%
39LS9利德环保0.050+0.001+2.04%1000.0050.007674.39万4033.57万15.35亿8.07亿-1.96%-3.85%+2.04%-3.85%-26.47%-28.57%-10.71%
40BKA新兴重型机械0.505+0.010+2.02%6800.003444.005541.04万1672.90万1.10亿3312.68万+4.12%+4.12%+6.32%+14.77%+14.77%+31.17%+13.48%
41F9D宝德新加坡1.020+0.020+2.00%47.61万48.24万4.87亿2.62亿4.77亿2.57亿+0.99%+2.51%+7.37%+9.68%+20.00%+30.77%+18.60%
42546美德向邦医疗0.154+0.003+1.99%1170.52万179.28万8391.63万7346.69万5.45亿4.77亿+1.99%-8.33%+12.41%+17.56%-21.43%+3.36%-17.20%
43BSL莱佛士医疗1.030+0.020+1.98%152.97万156.06万19.13亿8.37亿18.57亿8.13亿+1.98%0.00%+1.38%+0.39%-0.58%-19.91%-2.46%
445MZ金明创新0.275+0.005+1.85%12.06万3.36万5553.58万2164.42万2.02亿7870.62万+1.85%+1.85%+3.77%+12.24%-3.51%+10.00%+5.77%
45EH5澳洲海外投资0.550+0.010+1.85%1.34万7287.008.94亿7259.36万16.26亿1.32亿+8.91%+19.00%+31.84%+23.07%-16.52%-0.56%+27.26%
46XZL亚腾美国酒店信托0.275+0.005+1.85%7.26万2.00万1.60亿1.12亿5.80亿4.08亿0.00%-1.79%-1.79%+1.85%+5.48%-12.88%-3.75%
475E2海庭1.730+0.030+1.76%2938.34万5102.39万59.01亿36.49亿34.11亿21.09亿-3.35%+0.58%-1.70%-5.98%-17.62%-29.10%-26.69%
48BTX安淳国际0.305+0.005+1.67%1.08万3251.001428.95万265.69万4685.09万871.10万-4.69%-4.69%+5.17%+5.17%+21.08%+58.94%+7.02%
4942T趋势线0.062+0.001+1.64%59.05万3.66万6353.91万2611.21万10.25亿4.21亿-6.06%-8.82%-4.62%-26.19%-30.34%-36.73%-31.87%
50543隆辉礼品国际0.315+0.005+1.61%2.76万8631.003227.99万845.39万1.02亿2683.79万+5.00%+5.00%+10.53%+16.67%+62.37%+54.41%+12.50%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
142U卓越亚洲集团
1.520+1.330+700.00%0.000.003547.50万3056.87万2333.88万2011.10万+274.75%+274.75%+274.75%+274.75%+189.19%+0.00%+0.00%
2M03三吉集团
0.006+0.001+20.00%40.35万2409.00464.20万188.11万7.74亿3.14亿+50.00%+20.00%-14.29%-33.33%-62.50%-71.43%-25.00%
3HQUOiltek
0.420+0.055+15.07%120.64万48.83万6006.00万835.75万1.43亿1989.88万+15.07%+20.00%+37.70%+75.73%+100.96%+130.77%+105.88%
45IF恩系
0.046+0.006+15.00%37.10万1.68万1152.06万372.91万2.50亿8106.65万-6.12%-8.00%+76.92%+84.00%+3.14%+6.73%+130.00%
5BQN明辉环球企业
0.140+0.013+10.24%5500.00728.004200.00万551.82万3.00亿3941.60万-23.50%-10.83%+0.72%+77.22%-55.27%-75.78%+68.67%
65AI日光控股
0.012+0.001+9.09%10.98万1317.001698.34万631.66万14.15亿5.26亿+9.09%+9.09%0.00%-7.69%-36.84%-42.86%0.00%
7A95WKatrina W281008
0.012+0.001+9.09%50.10万6012.00278.98万23.25万2.32亿1937.24万+100.00%+100.00%+100.00%+500.00%+500.00%+500.00%+100.00%
8NHD千禧业 工艺
0.049+0.004+8.89%4000.00196.001533.28万379.74万3.13亿7749.71万-3.92%+2.08%+8.89%-7.55%+4.26%-34.67%+4.26%
91A0Katrina集团
0.028+0.002+7.69%6.67万1828.00656.29万58.09万2.34亿2074.73万+16.67%+47.37%+7.69%+40.00%-70.53%-72.55%0.00%
1042W紫心集团控股有限公司
0.017+0.001+6.25%1104.12万18.77万2495.90万1603.48万14.68亿9.43亿-5.56%-15.00%-10.53%-26.09%-34.62%0.00%-26.09%
115GI英特拉资源
0.036+0.002+5.88%38.65万1.39万2359.79万1246.16万6.55亿3.46亿0.00%+5.88%+9.09%+5.88%-2.70%+20.00%0.00%
12YF8YZJ Fin Hldg
0.360+0.020+5.88%2912.87万1029.93万12.65亿6.94亿35.13亿19.29亿+10.77%+12.50%+10.77%+20.81%+25.00%+15.02%+18.81%
13C76创新科技
1.320+0.070+5.60%25.19万33.31万9292.36万5515.86万7039.66万4178.68万+9.09%+6.45%+12.82%+8.20%-7.04%+3.94%-7.69%
14AWK福兴
0.475+0.025+5.56%8300.003942.00817.26万253.46万1720.54万533.60万+43.94%+148.69%+28.38%-24.60%-40.63%-44.12%+26.67%
1542E珠江电器贸易
0.385+0.020+5.48%1400.00539.007994.78万1799.26万2.08亿4673.40万+10.00%+8.45%+8.45%+11.59%+36.52%+115.08%+5.48%
16BAISEVAK
1.400+0.070+5.26%400.00559.001889.06万545.71万1349.33万389.79万+4.48%+6.87%-4.11%-2.78%-31.71%-20.45%-22.65%
17BAZ金狮亚太
0.300+0.015+5.26%2.85万8501.002433.14万577.78万8110.45万1925.95万+13.21%+20.00%+5.26%-3.23%-10.45%0.00%+5.26%
18BDA平易工业
0.475+0.020+4.40%1.01万3696.003986.05万863.02万8391.68万1816.88万-5.00%0.00%-3.06%-16.67%-33.57%-34.48%-17.39%
195VPGDS 环球
0.098+0.004+4.26%5100.00499.001097.60万547.78万1.12亿5589.57万+27.27%+12.64%+48.48%+78.18%+27.27%0.00%+63.33%
201H8联友
0.125+0.005+4.17%1.00万1250.006110.42万698.74万4.89亿5589.95万+4.17%-37.50%+95.31%+247.22%-21.38%-31.95%+58.23%
21C8R九天化工
0.027+0.001+3.85%403.18万10.88万5368.80万3636.01万19.88亿13.47亿+3.85%+12.50%+35.00%+12.50%+12.50%-52.63%+3.85%
2241FGSS 能源
0.029+0.001+3.57%4.40万1275.001827.56万1013.70万6.30亿3.50亿+3.57%-3.33%+3.57%+7.41%-14.71%-40.82%+7.41%
23AWC布鲁克朗普顿控股公司
0.585+0.020+3.54%1.21万6978.002074.34万701.57万3545.88万1199.27万+7.34%+6.36%+10.38%+18.18%+14.71%0.00%+21.88%
24554庆源企业
0.030+0.001+3.45%179.07万5.19万2095.06万820.81万6.98亿2.74亿-3.23%-3.23%+3.45%+20.00%+15.38%-11.76%+20.00%
255NF明铸造控股
0.030+0.001+3.45%68.55万1.99万1368.26万411.93万4.56亿1.37亿0.00%-3.23%+3.45%0.00%-14.29%-36.17%-16.67%
26BS6扬子江船业
2.490+0.080+3.32%1702.87万4207.70万98.37亿63.08亿39.51亿25.33亿+7.33%+29.02%+44.77%+49.10%+84.44%+118.42%+83.09%
27QNSSouthernAlliance
0.485+0.015+3.19%2000.00970.002.37亿5340.10万4.89亿1.10亿+7.78%-1.02%+12.79%-25.95%-31.69%-22.13%-28.15%
28A30利华控股
0.067+0.002+3.08%1100.0073.001.49亿1810.85万22.20亿2.70亿+9.84%-5.63%-4.29%-9.46%+3.08%-14.65%-12.99%
29583保力进控股
0.036+0.001+2.86%14.30万5288.001405.84万352.96万3.91亿9804.39万-2.70%-12.20%-7.69%-28.00%-16.28%-14.29%-26.53%
305ULAtlantic Nav
0.360+0.010+2.86%1.00万3600.001.88亿1104.73万5.24亿3068.71万-1.37%+9.09%-2.70%+35.85%+16.13%+350.00%+30.91%
31BTE外滩中心
0.380+0.010+2.70%2600.00972.002.88亿4339.99万7.59亿1.14亿+2.70%-1.30%+2.70%+26.67%-12.64%-17.75%-9.52%
32K75许兄弟集团
0.128+0.003+2.40%100.0012.005279.48万1891.00万4.12亿1.48亿+0.79%+2.40%+3.23%+2.40%+2.40%-11.11%+0.79%
33QS9G Invacom
0.043+0.001+2.38%78.30万3.29万1168.15万803.04万2.72亿1.87亿-10.42%-8.51%-8.51%-20.37%-2.27%-2.27%-8.51%
34NR7莱佛士教育
0.046+0.001+2.22%6.00万2760.006383.17万2521.75万13.88亿5.48亿0.00%+2.22%+2.22%-8.00%-8.00%-16.36%-11.54%
358K7优格医疗保健
0.141+0.003+2.17%171.96万24.35万8795.94万2642.19万6.24亿1.87亿+5.22%-7.24%+25.89%+15.57%-7.84%-10.76%-15.57%
36AVX丰隆环球
0.240+0.005+2.13%4500.001038.002253.97万935.59万9391.53万3898.28万0.00%-7.69%+2.13%-2.04%-7.69%-14.29%+2.13%
37QC7全民
0.240+0.005+2.13%133.77万32.30万2.27亿7316.44万9.46亿3.05亿0.00%+2.13%0.00%+2.13%-1.92%-13.70%-3.88%
381E3Sanli
0.097+0.002+2.11%11.38万1.12万2584.39万496.29万2.66亿5116.36万-1.02%-9.35%-6.73%-5.83%-4.26%-1.34%-3.00%
39LS9利德环保
0.050+0.001+2.04%1000.0050.007674.39万4033.57万15.35亿8.07亿-1.96%-3.85%+2.04%-3.85%-26.47%-28.57%-10.71%
40BKA新兴重型机械
0.505+0.010+2.02%6800.003444.005541.04万1672.90万1.10亿3312.68万+4.12%+4.12%+6.32%+14.77%+14.77%+31.17%+13.48%
41F9D宝德新加坡
1.020+0.020+2.00%47.61万48.24万4.87亿2.62亿4.77亿2.57亿+0.99%+2.51%+7.37%+9.68%+20.00%+30.77%+18.60%
42546美德向邦医疗
0.154+0.003+1.99%1170.52万179.28万8391.63万7346.69万5.45亿4.77亿+1.99%-8.33%+12.41%+17.56%-21.43%+3.36%-17.20%
43BSL莱佛士医疗
1.030+0.020+1.98%152.97万156.06万19.13亿8.37亿18.57亿8.13亿+1.98%0.00%+1.38%+0.39%-0.58%-19.91%-2.46%
445MZ金明创新
0.275+0.005+1.85%12.06万3.36万5553.58万2164.42万2.02亿7870.62万+1.85%+1.85%+3.77%+12.24%-3.51%+10.00%+5.77%
45EH5澳洲海外投资
0.550+0.010+1.85%1.34万7287.008.94亿7259.36万16.26亿1.32亿+8.91%+19.00%+31.84%+23.07%-16.52%-0.56%+27.26%
46XZL亚腾美国酒店信托
0.275+0.005+1.85%7.26万2.00万1.60亿1.12亿5.80亿4.08亿0.00%-1.79%-1.79%+1.85%+5.48%-12.88%-3.75%
475E2海庭
1.730+0.030+1.76%2938.34万5102.39万59.01亿36.49亿34.11亿21.09亿-3.35%+0.58%-1.70%-5.98%-17.62%-29.10%-26.69%
48BTX安淳国际
0.305+0.005+1.67%1.08万3251.001428.95万265.69万4685.09万871.10万-4.69%-4.69%+5.17%+5.17%+21.08%+58.94%+7.02%
4942T趋势线
0.062+0.001+1.64%59.05万3.66万6353.91万2611.21万10.25亿4.21亿-6.06%-8.82%-4.62%-26.19%-30.34%-36.73%-31.87%
50543隆辉礼品国际
0.315+0.005+1.61%2.76万8631.003227.99万845.39万1.02亿2683.79万+5.00%+5.00%+10.53%+16.67%+62.37%+54.41%+12.50%