序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1532钧富集团0.002+0.001+100.00%135.40万1914.002021.34万1392.33万101.07亿69.62亿0.00%0.00%0.00%0.00%-33.33%-33.33%-33.33%
2A33博诺0.002+0.001+100.00%319.51万3195.005514.15万937.36万275.71亿46.87亿0.00%0.00%+100.00%+100.00%0.00%-50.00%0.00%
3B49沃得精机0.395+0.135+51.92%2.50万9800.001.58亿1358.52万4.00亿3439.28万+49.06%+79.55%+64.58%+27.38%+55.24%+103.69%+64.58%
41D5都汇置地0.003+0.001+50.00%2638.16万2.69万4829.99万1046.16万161.00亿34.87亿+50.00%+50.00%+50.00%0.00%-40.00%-40.00%+50.00%
5WG2WASL M W240723^0.003+0.001+50.00%4.00万120.000.000.000.000.00-25.00%-25.00%+50.00%-25.00%-25.00%-76.92%-40.00%
6BNEKencana0.065+0.013+25.00%3.07万1994.001865.57万335.13万2.87亿5155.90万-7.14%-7.14%-18.75%-32.29%-77.59%-64.48%-13.33%
7UIX中国环境资源0.040+0.007+21.21%24.00万9600.001955.08万1955.08万4.89亿4.89亿+33.33%-20.00%-20.00%-20.00%-20.00%-20.00%-20.00%
8Y06绿色建筑科技0.052+0.009+20.93%1.12万566.001519.75万331.09万2.92亿6367.08万+4.00%+100.00%+52.94%+44.44%+246.67%+48.57%+6.12%
9Y35安安国际0.007+0.001+16.67%10.00万699.002963.23万536.78万42.33亿7.67亿0.00%-12.50%+40.00%-50.00%-65.00%-66.67%-46.15%
10ZXY高峰控股0.180+0.021+13.21%700.00126.003318.12万429.70万1.84亿2387.22万-2.70%-2.70%-1.10%+11.86%-2.63%-42.28%-1.64%
11OTX迈怡汇0.200+0.022+12.36%600.00120.002653.82万426.07万1.33亿2130.34万+9.89%+9.89%0.00%+4.55%-0.70%+21.51%+4.38%
12KUO国际水泥集团0.019+0.002+11.76%1048.05万19.78万1.09亿1154.19万57.35亿6.07亿+5.56%+18.75%+18.75%+18.75%0.00%-13.64%+5.56%
135DX美特尔0.010+0.001+11.11%57.28万5704.001030.85万924.31万10.31亿9.24亿0.00%-9.09%-9.09%0.00%0.00%-52.38%0.00%
14TWLMemiontec Hldgs0.099+0.009+10.00%100.009.006541.63万767.34万6.61亿7750.87万+39.44%+1.02%+4.21%-39.26%-58.55%-69.43%-34.00%
15BQD恒益德国际0.315+0.025+8.62%2.51万7631.009581.71万1876.84万3.04亿5958.23万+5.00%+5.00%+5.00%-1.56%+14.55%+110.00%+8.62%
16U77石利科技0.275+0.020+7.84%4.07万1.10万9450.56万6688.85万3.44亿2.43亿+1.85%+7.84%+7.84%-5.17%-3.51%-27.30%-12.70%
171H8联友0.069+0.005+7.81%4.99万3266.003372.95万385.95万4.89亿5593.41万+38.00%-1.43%-12.66%-13.75%-55.97%-60.05%-12.66%
18BWM浙能锦江环境控股0.350+0.025+7.69%100.0035.005.09亿1.59亿14.54亿4.53亿0.00%+16.67%+16.67%+59.09%+18.64%-46.15%+20.69%
19ZB9友联钢铁0.555+0.035+6.73%10.07万5.41万6556.45万1118.74万1.18亿2015.76万+12.12%+18.09%+21.98%+296.43%+296.43%+296.43%+296.43%
20AVX丰隆环球0.250+0.015+6.38%5700.001333.002347.88万974.57万9391.53万3898.28万+6.38%+2.04%+4.17%+6.38%-1.96%-1.96%+6.38%
2142LTLV控股0.071+0.004+5.97%394.37万26.04万3971.78万407.32万5.59亿5736.91万+16.39%+9.23%+7.58%-21.11%+14.52%+4.41%+1.43%
22NLC绿科资源0.300+0.015+5.26%10.00万3.00万4309.86万655.05万1.44亿2183.51万0.00%+5.26%0.00%+17.65%+20.00%+11.11%+15.38%
23BEI联合木业1.320+0.060+4.76%4.75万6.08万7028.34万1404.61万5324.50万1064.10万+8.20%+15.79%+23.36%+28.16%+76.00%+109.52%+60.98%
24M15万得国际 .0.022+0.001+4.76%90.00万1.98万795.74万331.86万3.62亿1.51亿-4.35%0.00%+4.76%-18.52%-42.11%-18.52%-21.43%
2540VAlset0.025+0.001+4.17%107.18万2.57万8731.78万832.83万34.93亿3.33亿+4.17%0.00%-7.41%+4.17%-28.57%+19.05%-26.47%
26M05万度力0.375+0.015+4.17%2.85万1.06万8432.74万3127.12万2.25亿8338.98万+4.17%+7.14%+15.38%+8.70%+11.94%+74.42%+13.64%
27QS9G Invacom0.050+0.002+4.17%1140.56万57.07万1358.31万933.77万2.72亿1.87亿+4.17%+2.04%-13.79%+4.17%+4.17%-5.66%+6.38%
28LMSLMS Compliance0.380+0.015+4.11%4.51万1.65万3322.53万533.32万8743.50万1403.47万0.00%-2.56%+1.33%+26.67%+31.72%+44.21%-5.00%
295MZ金明创新0.270+0.010+3.85%3.81万1.01万5452.60万2125.07万2.02亿7870.62万+3.85%+1.89%+3.85%0.00%-18.18%+8.00%0.00%
3041B华中环球0.168+0.006+3.70%40.30万6.57万2977.63万395.07万1.77亿2351.59万+9.80%+9.09%+17.48%+15.07%0.00%+124.00%+17.48%
315DD微机械1.480+0.050+3.50%1.77万2.62万2.06亿6912.62万1.39亿4670.69万+4.96%+3.50%+4.23%-14.94%-15.43%-26.73%-22.11%
32S07香格里拉亚洲5.880+0.190+3.34%7.15万41.32万210.83亿58.73亿35.86亿9.99亿+8.89%+7.10%+14.17%+13.73%-8.13%-4.55%+7.30%
33YF8YZJ Fin Hldg0.325+0.010+3.17%383.10万122.76万11.50亿6.81亿35.37亿20.95亿+1.56%+5.52%+5.52%+12.85%+9.06%-4.41%+7.26%
34S7P速美建筑0.033+0.001+3.13%49.94万1.64万4858.14万467.26万14.72亿1.42亿+3.13%-2.94%0.00%-5.71%+6.45%-46.77%+10.00%
35BPF友发0.500+0.015+3.09%2.44万1.22万1.46亿4374.77万2.92亿8749.55万+2.04%+2.04%+4.17%+5.26%+4.17%+11.36%+5.26%
36M04文华东方国际1.700+0.050+3.03%4.38万7.44万21.48亿4.33亿12.64亿2.55亿+6.25%+3.66%+11.48%+13.71%+3.98%-7.61%+11.48%
37S23富雅金融0.680+0.020+3.03%2.86万1.97万1.08亿4415.49万1.59亿6493.37万+3.82%+1.49%+1.49%-5.56%-3.20%-9.63%-1.45%
38A52安益0.070+0.002+2.94%1.00万674.002019.64万743.33万2.89亿1.06亿0.00%+2.94%+12.90%-19.54%-7.89%+18.64%-1.41%
39MF6文祥机械0.035+0.001+2.94%8000.00280.002032.49万497.34万5.81亿1.42亿0.00%-7.89%-2.78%0.00%-23.25%-29.44%-2.78%
401F2优联燃气控股0.395+0.010+2.60%4.59万1.78万1.26亿2582.15万3.18亿6537.08万+2.60%+3.95%+2.60%+3.95%+1.54%-11.43%+2.60%
41583保力进控股0.041+0.001+2.50%1.00万410.001601.10万401.98万3.91亿9804.39万0.00%-4.65%-4.65%-10.87%-21.15%+5.13%-16.33%
42TCPDt CP ALL TH SDR2.150+0.050+2.38%2000.004300.00193.13亿119.08亿89.83亿55.38亿+2.87%+4.88%+6.44%+6.97%-15.02%-13.65%+0.47%
43B69大道工业集团0.130+0.003+2.36%3.90万5050.005910.53万2671.94万4.55亿2.06亿+1.56%+5.69%+11.11%+60.49%+85.71%+6.56%+56.63%
445UX豪利0.088+0.002+2.33%8.01万7048.003.73亿5267.12万42.37亿5.99亿-1.12%-1.12%-1.12%-5.38%-12.87%-35.77%-12.87%
45J36怡和控股39.400+0.880+2.28%26.00万1021.27万98.62亿90.78亿2.50亿2.30亿+3.68%+6.78%+7.44%-1.57%-0.30%-15.07%-0.40%
46U9E中国光大水务0.225+0.005+2.27%600.00134.006.44亿1.69亿28.61亿7.49亿+4.60%+7.09%+9.70%+12.44%+18.36%+21.49%+15.33%
47P52泛联0.455+0.010+2.25%11.46万5.21万3.17亿8674.67万6.97亿1.91亿+4.60%+3.41%+2.25%+19.74%+18.18%+23.98%+19.74%
485FW亚昇集团0.046+0.001+2.22%29.46万1.35万2179.09万651.34万4.74亿1.42亿+6.98%+4.55%+2.22%+2.22%+12.20%-19.30%+6.98%
49T15TCIL HKD1.390+0.030+2.21%3.00万4.17万27.98亿7.92亿20.13亿5.70亿+1.46%+1.46%+3.73%-8.55%-13.40%-25.27%-4.14%
50M01美罗0.480+0.010+2.13%6.20万2.98万3.97亿1.97亿8.28亿4.10亿-2.04%-2.04%-2.04%-4.00%-12.73%-21.63%-7.69%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1532钧富集团
0.002+0.001+100.00%135.40万1914.002021.34万1392.33万101.07亿69.62亿0.00%0.00%0.00%0.00%-33.33%-33.33%-33.33%
2A33博诺
0.002+0.001+100.00%319.51万3195.005514.15万937.36万275.71亿46.87亿0.00%0.00%+100.00%+100.00%0.00%-50.00%0.00%
3B49沃得精机
0.395+0.135+51.92%2.50万9800.001.58亿1358.52万4.00亿3439.28万+49.06%+79.55%+64.58%+27.38%+55.24%+103.69%+64.58%
41D5都汇置地
0.003+0.001+50.00%2638.16万2.69万4829.99万1046.16万161.00亿34.87亿+50.00%+50.00%+50.00%0.00%-40.00%-40.00%+50.00%
5WG2WASL M W240723^
0.003+0.001+50.00%4.00万120.000.000.000.000.00-25.00%-25.00%+50.00%-25.00%-25.00%-76.92%-40.00%
6BNEKencana
0.065+0.013+25.00%3.07万1994.001865.57万335.13万2.87亿5155.90万-7.14%-7.14%-18.75%-32.29%-77.59%-64.48%-13.33%
7UIX中国环境资源
0.040+0.007+21.21%24.00万9600.001955.08万1955.08万4.89亿4.89亿+33.33%-20.00%-20.00%-20.00%-20.00%-20.00%-20.00%
8Y06绿色建筑科技
0.052+0.009+20.93%1.12万566.001519.75万331.09万2.92亿6367.08万+4.00%+100.00%+52.94%+44.44%+246.67%+48.57%+6.12%
9Y35安安国际
0.007+0.001+16.67%10.00万699.002963.23万536.78万42.33亿7.67亿0.00%-12.50%+40.00%-50.00%-65.00%-66.67%-46.15%
10ZXY高峰控股
0.180+0.021+13.21%700.00126.003318.12万429.70万1.84亿2387.22万-2.70%-2.70%-1.10%+11.86%-2.63%-42.28%-1.64%
11OTX迈怡汇
0.200+0.022+12.36%600.00120.002653.82万426.07万1.33亿2130.34万+9.89%+9.89%0.00%+4.55%-0.70%+21.51%+4.38%
12KUO国际水泥集团
0.019+0.002+11.76%1048.05万19.78万1.09亿1154.19万57.35亿6.07亿+5.56%+18.75%+18.75%+18.75%0.00%-13.64%+5.56%
135DX美特尔
0.010+0.001+11.11%57.28万5704.001030.85万924.31万10.31亿9.24亿0.00%-9.09%-9.09%0.00%0.00%-52.38%0.00%
14TWLMemiontec Hldgs
0.099+0.009+10.00%100.009.006541.63万767.34万6.61亿7750.87万+39.44%+1.02%+4.21%-39.26%-58.55%-69.43%-34.00%
15BQD恒益德国际
0.315+0.025+8.62%2.51万7631.009581.71万1876.84万3.04亿5958.23万+5.00%+5.00%+5.00%-1.56%+14.55%+110.00%+8.62%
16U77石利科技
0.275+0.020+7.84%4.07万1.10万9450.56万6688.85万3.44亿2.43亿+1.85%+7.84%+7.84%-5.17%-3.51%-27.30%-12.70%
171H8联友
0.069+0.005+7.81%4.99万3266.003372.95万385.95万4.89亿5593.41万+38.00%-1.43%-12.66%-13.75%-55.97%-60.05%-12.66%
18BWM浙能锦江环境控股
0.350+0.025+7.69%100.0035.005.09亿1.59亿14.54亿4.53亿0.00%+16.67%+16.67%+59.09%+18.64%-46.15%+20.69%
19ZB9友联钢铁
0.555+0.035+6.73%10.07万5.41万6556.45万1118.74万1.18亿2015.76万+12.12%+18.09%+21.98%+296.43%+296.43%+296.43%+296.43%
20AVX丰隆环球
0.250+0.015+6.38%5700.001333.002347.88万974.57万9391.53万3898.28万+6.38%+2.04%+4.17%+6.38%-1.96%-1.96%+6.38%
2142LTLV控股
0.071+0.004+5.97%394.37万26.04万3971.78万407.32万5.59亿5736.91万+16.39%+9.23%+7.58%-21.11%+14.52%+4.41%+1.43%
22NLC绿科资源
0.300+0.015+5.26%10.00万3.00万4309.86万655.05万1.44亿2183.51万0.00%+5.26%0.00%+17.65%+20.00%+11.11%+15.38%
23BEI联合木业
1.320+0.060+4.76%4.75万6.08万7028.34万1404.61万5324.50万1064.10万+8.20%+15.79%+23.36%+28.16%+76.00%+109.52%+60.98%
24M15万得国际 .
0.022+0.001+4.76%90.00万1.98万795.74万331.86万3.62亿1.51亿-4.35%0.00%+4.76%-18.52%-42.11%-18.52%-21.43%
2540VAlset
0.025+0.001+4.17%107.18万2.57万8731.78万832.83万34.93亿3.33亿+4.17%0.00%-7.41%+4.17%-28.57%+19.05%-26.47%
26M05万度力
0.375+0.015+4.17%2.85万1.06万8432.74万3127.12万2.25亿8338.98万+4.17%+7.14%+15.38%+8.70%+11.94%+74.42%+13.64%
27QS9G Invacom
0.050+0.002+4.17%1140.56万57.07万1358.31万933.77万2.72亿1.87亿+4.17%+2.04%-13.79%+4.17%+4.17%-5.66%+6.38%
28LMSLMS Compliance
0.380+0.015+4.11%4.51万1.65万3322.53万533.32万8743.50万1403.47万0.00%-2.56%+1.33%+26.67%+31.72%+44.21%-5.00%
295MZ金明创新
0.270+0.010+3.85%3.81万1.01万5452.60万2125.07万2.02亿7870.62万+3.85%+1.89%+3.85%0.00%-18.18%+8.00%0.00%
3041B华中环球
0.168+0.006+3.70%40.30万6.57万2977.63万395.07万1.77亿2351.59万+9.80%+9.09%+17.48%+15.07%0.00%+124.00%+17.48%
315DD微机械
1.480+0.050+3.50%1.77万2.62万2.06亿6912.62万1.39亿4670.69万+4.96%+3.50%+4.23%-14.94%-15.43%-26.73%-22.11%
32S07香格里拉亚洲
5.880+0.190+3.34%7.15万41.32万210.83亿58.73亿35.86亿9.99亿+8.89%+7.10%+14.17%+13.73%-8.13%-4.55%+7.30%
33YF8YZJ Fin Hldg
0.325+0.010+3.17%383.10万122.76万11.50亿6.81亿35.37亿20.95亿+1.56%+5.52%+5.52%+12.85%+9.06%-4.41%+7.26%
34S7P速美建筑
0.033+0.001+3.13%49.94万1.64万4858.14万467.26万14.72亿1.42亿+3.13%-2.94%0.00%-5.71%+6.45%-46.77%+10.00%
35BPF友发
0.500+0.015+3.09%2.44万1.22万1.46亿4374.77万2.92亿8749.55万+2.04%+2.04%+4.17%+5.26%+4.17%+11.36%+5.26%
36M04文华东方国际
1.700+0.050+3.03%4.38万7.44万21.48亿4.33亿12.64亿2.55亿+6.25%+3.66%+11.48%+13.71%+3.98%-7.61%+11.48%
37S23富雅金融
0.680+0.020+3.03%2.86万1.97万1.08亿4415.49万1.59亿6493.37万+3.82%+1.49%+1.49%-5.56%-3.20%-9.63%-1.45%
38A52安益
0.070+0.002+2.94%1.00万674.002019.64万743.33万2.89亿1.06亿0.00%+2.94%+12.90%-19.54%-7.89%+18.64%-1.41%
39MF6文祥机械
0.035+0.001+2.94%8000.00280.002032.49万497.34万5.81亿1.42亿0.00%-7.89%-2.78%0.00%-23.25%-29.44%-2.78%
401F2优联燃气控股
0.395+0.010+2.60%4.59万1.78万1.26亿2582.15万3.18亿6537.08万+2.60%+3.95%+2.60%+3.95%+1.54%-11.43%+2.60%
41583保力进控股
0.041+0.001+2.50%1.00万410.001601.10万401.98万3.91亿9804.39万0.00%-4.65%-4.65%-10.87%-21.15%+5.13%-16.33%
42TCPDt CP ALL TH SDR
2.150+0.050+2.38%2000.004300.00193.13亿119.08亿89.83亿55.38亿+2.87%+4.88%+6.44%+6.97%-15.02%-13.65%+0.47%
43B69大道工业集团
0.130+0.003+2.36%3.90万5050.005910.53万2671.94万4.55亿2.06亿+1.56%+5.69%+11.11%+60.49%+85.71%+6.56%+56.63%
445UX豪利
0.088+0.002+2.33%8.01万7048.003.73亿5267.12万42.37亿5.99亿-1.12%-1.12%-1.12%-5.38%-12.87%-35.77%-12.87%
45J36怡和控股
39.400+0.880+2.28%26.00万1021.27万98.62亿90.78亿2.50亿2.30亿+3.68%+6.78%+7.44%-1.57%-0.30%-15.07%-0.40%
46U9E中国光大水务
0.225+0.005+2.27%600.00134.006.44亿1.69亿28.61亿7.49亿+4.60%+7.09%+9.70%+12.44%+18.36%+21.49%+15.33%
47P52泛联
0.455+0.010+2.25%11.46万5.21万3.17亿8674.67万6.97亿1.91亿+4.60%+3.41%+2.25%+19.74%+18.18%+23.98%+19.74%
485FW亚昇集团
0.046+0.001+2.22%29.46万1.35万2179.09万651.34万4.74亿1.42亿+6.98%+4.55%+2.22%+2.22%+12.20%-19.30%+6.98%
49T15TCIL HKD
1.390+0.030+2.21%3.00万4.17万27.98亿7.92亿20.13亿5.70亿+1.46%+1.46%+3.73%-8.55%-13.40%-25.27%-4.14%
50M01美罗
0.480+0.010+2.13%6.20万2.98万3.97亿1.97亿8.28亿4.10亿-2.04%-2.04%-2.04%-4.00%-12.73%-21.63%-7.69%