序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1532钧富集团0.002+0.001+100.00%179.61万3295.002021.34万1392.33万101.07亿69.62亿+100.00%+100.00%0.00%0.00%-33.33%-33.33%-33.33%
2E9L彩仕国际0.002+0.001+100.00%51.11万1017.00442.76万66.89万22.14亿3.34亿+100.00%+100.00%0.00%0.00%-50.00%0.00%+100.00%
3Q86RZixin R0.004+0.002+100.00%57.70万1982.000.000.000.000.000.00%0.00%0.00%0.00%0.00%0.00%0.00%
4504建利控股0.003+0.001+50.00%45.02万900.001614.17万1080.48万53.81亿36.02亿0.00%+50.00%+50.00%0.00%0.00%-25.00%0.00%
5596兰亭控股0.018+0.005+38.46%6.38万1193.002582.94万109.04万14.35亿6057.60万-56.10%-64.71%-53.85%+12.50%-52.63%-21.74%+20.00%
65I4ICP公司0.009+0.002+28.57%13.81万1102.002999.65万453.94万33.33亿5.04亿+28.57%+28.57%+28.57%+28.57%+28.57%-10.00%+12.50%
7CIN勇利投资集团0.010+0.002+25.00%3.17万280.001097.70万939.71万10.98亿9.40亿+25.00%+11.11%+11.11%-9.09%-62.96%-47.37%-33.33%
8M03三吉集团0.005+0.001+25.00%467.26万2.34万386.83万156.76万7.74亿3.14亿-16.67%-16.67%-28.57%-44.44%-70.59%-77.27%-37.50%
9BFI长成控股0.073+0.013+21.67%13.44万7812.003219.86万686.48万4.41亿9403.80万+21.67%+21.67%+19.67%+12.31%-17.98%-49.13%+12.31%
10O9E百盛零售亚洲0.086+0.012+16.22%1532.98万121.66万5794.68万1226.87万6.74亿1.43亿+21.13%+26.47%+38.71%+65.38%+53.57%-11.34%+36.51%
115WV亚化集团0.008+0.001+14.29%52.04万3159.00825.22万246.39万10.32亿3.08亿+14.29%+33.33%+14.29%-11.11%-20.00%-42.86%0.00%
125SY亿高0.150+0.015+11.11%27.95万3.79万1267.47万39.44万8449.80万262.93万+4.90%+3.45%-1.96%+4.17%-11.76%-21.05%0.00%
135VPGDS 环球0.085+0.008+10.39%6.10万5155.00952.00万475.11万1.12亿5589.57万+2.41%-11.46%+28.79%+32.81%+2.41%-13.27%+41.67%
14N08新东洋国际控股0.280+0.025+9.80%42.85万11.95万1.23亿4303.69万4.39亿1.54亿+9.80%+14.29%+12.00%+30.23%+43.59%+62.79%+33.33%
15A31创值科技0.012+0.001+9.09%122.00万1.39万3890.44万2854.90万32.42亿23.79亿-7.69%0.00%+9.09%+50.00%0.00%+9.09%+20.00%
1642CIX生物制药0.038+0.003+8.57%44.34万1.61万2919.61万1453.29万7.68亿3.82亿-5.00%0.00%-7.32%-5.00%-15.56%-68.07%-15.56%
175AEPollux Prop0.028+0.002+7.69%17.31万4682.007726.51万681.58万27.59亿2.43亿0.00%+7.69%+7.69%-12.50%-15.15%-40.43%-9.68%
185F7维利顿资源0.014+0.001+7.69%31.68万4434.004717.58万1187.43万33.70亿8.48亿0.00%+27.27%0.00%-17.65%+100.00%-39.13%-33.33%
19N32利百0.058+0.004+7.41%950.61万54.33万2038.11万657.18万3.51亿1.13亿+9.43%+13.73%+7.41%+34.88%+28.89%-18.31%+26.09%
20HQUOiltek0.365+0.025+7.35%181.61万58.03万5219.50万726.31万1.43亿1989.88万+4.29%+14.06%+24.15%+55.98%+83.42%+112.21%+78.92%
21528第二房地产0.225+0.015+7.14%5.76万1.26万2.09亿2159.06万9.28亿9595.80万0.00%+2.27%-2.17%-6.25%+0.22%+0.22%-7.98%
22D01牛奶国际控股1.970+0.130+7.07%183.00万355.17万26.67亿5.97亿13.54亿3.03亿+5.35%+4.79%+2.60%+0.51%-10.45%-27.04%-16.17%
23Z59祐玛战略0.091+0.006+7.06%3672.58万335.40万2.05亿1.13亿22.50亿12.38亿+35.82%+42.19%+65.45%+102.22%+30.00%-4.21%+26.39%
24BBW中环电脑系统10.050+0.650+6.91%1.49万14.61万3.01亿4573.15万3000.00万455.04万+16.32%+24.07%+24.84%+22.56%+13.60%+81.90%+33.17%
2542F图腾科技0.017+0.001+6.25%80.04万1.29万2279.68万1371.07万13.41亿8.07亿-5.56%-10.53%-22.73%-26.09%-54.05%-79.52%-51.43%
26AWX永科1.940+0.110+6.01%393.58万750.23万6.06亿4.84亿3.12亿2.50亿+1.04%+6.49%-16.97%-16.27%-39.90%-46.46%-43.37%
27S7P速美建筑0.036+0.002+5.88%12.00万4120.005299.78万509.74万14.72亿1.42亿+16.13%+24.14%+20.00%+5.88%+20.00%-40.98%+24.14%
28ZB9友联钢铁0.730+0.040+5.80%5.22万3.72万8623.80万1455.04万1.18亿1993.21万+25.86%+41.75%+46.00%+421.43%+421.43%+421.43%+421.43%
291J5凯帆药剂国际0.290+0.015+5.45%2.84万8093.008966.74万1668.63万3.09亿5753.88万+1.75%-3.33%+10.94%+6.85%+6.85%+12.27%+4.92%
30BBP好逑机构0.390+0.020+5.41%400.00156.002030.61万495.03万5206.69万1269.31万+8.33%+23.81%+8.33%+77.27%+65.96%+50.00%+73.33%
31B9S宇宙钢铁0.107+0.005+4.90%1.90万2033.002796.55万853.06万2.61亿7972.49万-6.96%+4.90%-5.31%-1.83%-4.46%-16.08%0.00%
325HV许兄弟环保0.023+0.001+4.55%12.02万2694.006481.61万863.84万28.18亿3.76亿+4.55%+4.55%+4.55%+9.52%-4.17%-35.66%-4.17%
33NR7莱佛士教育0.046+0.002+4.55%9.20万4171.006383.17万2521.75万13.88亿5.48亿+2.22%+2.22%0.00%-2.13%-9.80%-14.81%-11.54%
34BAISEVAK1.400+0.060+4.48%700.00962.001889.06万545.71万1349.33万389.79万+0.72%-4.76%-3.45%-16.67%-32.69%-14.63%-22.65%
3540N伟诚0.050+0.002+4.17%11.78万5789.00675.00万108.62万1.35亿2172.46万+4.17%0.00%0.00%0.00%-9.09%+0.00%-9.09%
36NIO蔚来5.540+0.220+4.14%24.22万134.13万115.62亿115.62亿20.87亿20.87亿+0.73%+3.17%+1.28%+1.84%-28.05%-26.13%-40.62%
37ZKX恒荣集团0.515+0.020+4.04%100.0051.008709.32万1232.33万1.69亿2392.87万+14.44%+14.44%+25.61%+43.06%+121.51%+221.88%+43.06%
38G50GB控股0.430+0.015+3.61%5200.002174.007939.31万2734.13万1.85亿6358.44万+10.26%+11.69%+16.22%+32.31%+45.76%+72.00%+40.98%
39S56莎姆达拉1.010+0.035+3.59%251.42万250.95万5.43亿1.55亿5.38亿1.53亿+3.59%+9.78%+26.25%+60.32%+100.00%+30.32%+77.19%
40BVA顶级手套0.305+0.010+3.39%154.35万46.40万24.43亿15.26亿80.09亿50.02亿-3.17%-11.59%+19.61%+35.56%+29.79%-8.96%+19.61%
415NF明铸造控股0.031+0.001+3.33%32.19万9656.001413.87万425.66万4.56亿1.37亿+6.90%+3.33%0.00%-6.06%-13.89%-35.42%-13.89%
42A52安益0.065+0.002+3.17%3.45万2234.001875.38万692.66万2.89亿1.07亿0.00%+3.17%-1.52%-8.45%+3.17%0.00%-4.41%
43J36怡和控股37.950+1.150+3.13%25.54万963.26万96.33亿88.64亿2.54亿2.34亿-0.32%-3.53%-3.41%+1.34%-1.56%-17.84%-4.07%
44DRXST Group Food0.166+0.005+3.11%1.60万2646.004227.77万1191.17万2.55亿7175.75万+1.22%+3.75%-2.63%-3.27%+54.28%+82.56%+0.92%
45M01美罗0.505+0.015+3.06%2.08万1.02万4.18亿2.07亿8.28亿4.10亿+3.06%+3.06%+5.21%+1.00%-2.88%-16.18%-2.88%
46AYN寰邦科技1.050+0.030+2.94%3.91万4.10万3641.00万1689.97万3467.62万1609.49万+7.14%+10.53%+13.51%+26.51%+21.39%-9.48%+20.00%
47AWC布鲁克朗普顿控股公司0.545+0.015+2.83%8200.004517.001932.51万653.60万3545.88万1199.27万-0.91%0.00%+1.87%+12.37%+9.00%-5.22%+13.54%
485KI三盅两件0.073+0.002+2.82%1.00万730.002039.09万394.81万2.79亿5408.39万-1.35%-7.59%-1.35%-3.95%-19.78%-3.95%-5.19%
495ULAtlantic Nav0.365+0.010+2.82%51.54万18.39万1.91亿1120.08万5.24亿3068.71万+10.61%+2.82%-1.35%+32.73%+21.67%+284.21%+32.73%
505I1高鸿0.037+0.001+2.78%20.95万7642.004099.46万944.65万11.08亿2.55亿-2.63%+12.12%+19.35%-11.90%-22.92%-44.78%0.00%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1532钧富集团
0.002+0.001+100.00%179.61万3295.002021.34万1392.33万101.07亿69.62亿+100.00%+100.00%0.00%0.00%-33.33%-33.33%-33.33%
2E9L彩仕国际
0.002+0.001+100.00%51.11万1017.00442.76万66.89万22.14亿3.34亿+100.00%+100.00%0.00%0.00%-50.00%0.00%+100.00%
3Q86RZixin R
0.004+0.002+100.00%57.70万1982.000.000.000.000.000.00%0.00%0.00%0.00%0.00%0.00%0.00%
4504建利控股
0.003+0.001+50.00%45.02万900.001614.17万1080.48万53.81亿36.02亿0.00%+50.00%+50.00%0.00%0.00%-25.00%0.00%
5596兰亭控股
0.018+0.005+38.46%6.38万1193.002582.94万109.04万14.35亿6057.60万-56.10%-64.71%-53.85%+12.50%-52.63%-21.74%+20.00%
65I4ICP公司
0.009+0.002+28.57%13.81万1102.002999.65万453.94万33.33亿5.04亿+28.57%+28.57%+28.57%+28.57%+28.57%-10.00%+12.50%
7CIN勇利投资集团
0.010+0.002+25.00%3.17万280.001097.70万939.71万10.98亿9.40亿+25.00%+11.11%+11.11%-9.09%-62.96%-47.37%-33.33%
8M03三吉集团
0.005+0.001+25.00%467.26万2.34万386.83万156.76万7.74亿3.14亿-16.67%-16.67%-28.57%-44.44%-70.59%-77.27%-37.50%
9BFI长成控股
0.073+0.013+21.67%13.44万7812.003219.86万686.48万4.41亿9403.80万+21.67%+21.67%+19.67%+12.31%-17.98%-49.13%+12.31%
10O9E百盛零售亚洲
0.086+0.012+16.22%1532.98万121.66万5794.68万1226.87万6.74亿1.43亿+21.13%+26.47%+38.71%+65.38%+53.57%-11.34%+36.51%
115WV亚化集团
0.008+0.001+14.29%52.04万3159.00825.22万246.39万10.32亿3.08亿+14.29%+33.33%+14.29%-11.11%-20.00%-42.86%0.00%
125SY亿高
0.150+0.015+11.11%27.95万3.79万1267.47万39.44万8449.80万262.93万+4.90%+3.45%-1.96%+4.17%-11.76%-21.05%0.00%
135VPGDS 环球
0.085+0.008+10.39%6.10万5155.00952.00万475.11万1.12亿5589.57万+2.41%-11.46%+28.79%+32.81%+2.41%-13.27%+41.67%
14N08新东洋国际控股
0.280+0.025+9.80%42.85万11.95万1.23亿4303.69万4.39亿1.54亿+9.80%+14.29%+12.00%+30.23%+43.59%+62.79%+33.33%
15A31创值科技
0.012+0.001+9.09%122.00万1.39万3890.44万2854.90万32.42亿23.79亿-7.69%0.00%+9.09%+50.00%0.00%+9.09%+20.00%
1642CIX生物制药
0.038+0.003+8.57%44.34万1.61万2919.61万1453.29万7.68亿3.82亿-5.00%0.00%-7.32%-5.00%-15.56%-68.07%-15.56%
175AEPollux Prop
0.028+0.002+7.69%17.31万4682.007726.51万681.58万27.59亿2.43亿0.00%+7.69%+7.69%-12.50%-15.15%-40.43%-9.68%
185F7维利顿资源
0.014+0.001+7.69%31.68万4434.004717.58万1187.43万33.70亿8.48亿0.00%+27.27%0.00%-17.65%+100.00%-39.13%-33.33%
19N32利百
0.058+0.004+7.41%950.61万54.33万2038.11万657.18万3.51亿1.13亿+9.43%+13.73%+7.41%+34.88%+28.89%-18.31%+26.09%
20HQUOiltek
0.365+0.025+7.35%181.61万58.03万5219.50万726.31万1.43亿1989.88万+4.29%+14.06%+24.15%+55.98%+83.42%+112.21%+78.92%
21528第二房地产
0.225+0.015+7.14%5.76万1.26万2.09亿2159.06万9.28亿9595.80万0.00%+2.27%-2.17%-6.25%+0.22%+0.22%-7.98%
22D01牛奶国际控股
1.970+0.130+7.07%183.00万355.17万26.67亿5.97亿13.54亿3.03亿+5.35%+4.79%+2.60%+0.51%-10.45%-27.04%-16.17%
23Z59祐玛战略
0.091+0.006+7.06%3672.58万335.40万2.05亿1.13亿22.50亿12.38亿+35.82%+42.19%+65.45%+102.22%+30.00%-4.21%+26.39%
24BBW中环电脑系统
10.050+0.650+6.91%1.49万14.61万3.01亿4573.15万3000.00万455.04万+16.32%+24.07%+24.84%+22.56%+13.60%+81.90%+33.17%
2542F图腾科技
0.017+0.001+6.25%80.04万1.29万2279.68万1371.07万13.41亿8.07亿-5.56%-10.53%-22.73%-26.09%-54.05%-79.52%-51.43%
26AWX永科
1.940+0.110+6.01%393.58万750.23万6.06亿4.84亿3.12亿2.50亿+1.04%+6.49%-16.97%-16.27%-39.90%-46.46%-43.37%
27S7P速美建筑
0.036+0.002+5.88%12.00万4120.005299.78万509.74万14.72亿1.42亿+16.13%+24.14%+20.00%+5.88%+20.00%-40.98%+24.14%
28ZB9友联钢铁
0.730+0.040+5.80%5.22万3.72万8623.80万1455.04万1.18亿1993.21万+25.86%+41.75%+46.00%+421.43%+421.43%+421.43%+421.43%
291J5凯帆药剂国际
0.290+0.015+5.45%2.84万8093.008966.74万1668.63万3.09亿5753.88万+1.75%-3.33%+10.94%+6.85%+6.85%+12.27%+4.92%
30BBP好逑机构
0.390+0.020+5.41%400.00156.002030.61万495.03万5206.69万1269.31万+8.33%+23.81%+8.33%+77.27%+65.96%+50.00%+73.33%
31B9S宇宙钢铁
0.107+0.005+4.90%1.90万2033.002796.55万853.06万2.61亿7972.49万-6.96%+4.90%-5.31%-1.83%-4.46%-16.08%0.00%
325HV许兄弟环保
0.023+0.001+4.55%12.02万2694.006481.61万863.84万28.18亿3.76亿+4.55%+4.55%+4.55%+9.52%-4.17%-35.66%-4.17%
33NR7莱佛士教育
0.046+0.002+4.55%9.20万4171.006383.17万2521.75万13.88亿5.48亿+2.22%+2.22%0.00%-2.13%-9.80%-14.81%-11.54%
34BAISEVAK
1.400+0.060+4.48%700.00962.001889.06万545.71万1349.33万389.79万+0.72%-4.76%-3.45%-16.67%-32.69%-14.63%-22.65%
3540N伟诚
0.050+0.002+4.17%11.78万5789.00675.00万108.62万1.35亿2172.46万+4.17%0.00%0.00%0.00%-9.09%+0.00%-9.09%
36NIO蔚来
5.540+0.220+4.14%24.22万134.13万115.62亿115.62亿20.87亿20.87亿+0.73%+3.17%+1.28%+1.84%-28.05%-26.13%-40.62%
37ZKX恒荣集团
0.515+0.020+4.04%100.0051.008709.32万1232.33万1.69亿2392.87万+14.44%+14.44%+25.61%+43.06%+121.51%+221.88%+43.06%
38G50GB控股
0.430+0.015+3.61%5200.002174.007939.31万2734.13万1.85亿6358.44万+10.26%+11.69%+16.22%+32.31%+45.76%+72.00%+40.98%
39S56莎姆达拉
1.010+0.035+3.59%251.42万250.95万5.43亿1.55亿5.38亿1.53亿+3.59%+9.78%+26.25%+60.32%+100.00%+30.32%+77.19%
40BVA顶级手套
0.305+0.010+3.39%154.35万46.40万24.43亿15.26亿80.09亿50.02亿-3.17%-11.59%+19.61%+35.56%+29.79%-8.96%+19.61%
415NF明铸造控股
0.031+0.001+3.33%32.19万9656.001413.87万425.66万4.56亿1.37亿+6.90%+3.33%0.00%-6.06%-13.89%-35.42%-13.89%
42A52安益
0.065+0.002+3.17%3.45万2234.001875.38万692.66万2.89亿1.07亿0.00%+3.17%-1.52%-8.45%+3.17%0.00%-4.41%
43J36怡和控股
37.950+1.150+3.13%25.54万963.26万96.33亿88.64亿2.54亿2.34亿-0.32%-3.53%-3.41%+1.34%-1.56%-17.84%-4.07%
44DRXST Group Food
0.166+0.005+3.11%1.60万2646.004227.77万1191.17万2.55亿7175.75万+1.22%+3.75%-2.63%-3.27%+54.28%+82.56%+0.92%
45M01美罗
0.505+0.015+3.06%2.08万1.02万4.18亿2.07亿8.28亿4.10亿+3.06%+3.06%+5.21%+1.00%-2.88%-16.18%-2.88%
46AYN寰邦科技
1.050+0.030+2.94%3.91万4.10万3641.00万1689.97万3467.62万1609.49万+7.14%+10.53%+13.51%+26.51%+21.39%-9.48%+20.00%
47AWC布鲁克朗普顿控股公司
0.545+0.015+2.83%8200.004517.001932.51万653.60万3545.88万1199.27万-0.91%0.00%+1.87%+12.37%+9.00%-5.22%+13.54%
485KI三盅两件
0.073+0.002+2.82%1.00万730.002039.09万394.81万2.79亿5408.39万-1.35%-7.59%-1.35%-3.95%-19.78%-3.95%-5.19%
495ULAtlantic Nav
0.365+0.010+2.82%51.54万18.39万1.91亿1120.08万5.24亿3068.71万+10.61%+2.82%-1.35%+32.73%+21.67%+284.21%+32.73%
505I1高鸿
0.037+0.001+2.78%20.95万7642.004099.46万944.65万11.08亿2.55亿-2.63%+12.12%+19.35%-11.90%-22.92%-44.78%0.00%