序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1E9L彩仕国际0.002+0.001+100.00%50.00万1000.00442.76万66.89万22.14亿3.34亿+100.00%+100.00%0.00%0.00%-50.00%0.00%+100.00%
2Q86RZixin R0.003+0.001+50.00%11.85万350.000.000.000.000.00-25.00%-25.00%-25.00%-25.00%-25.00%-25.00%-25.00%
3C06振顺控股0.006+0.001+20.00%10.00万600.002106.85万581.69万35.11亿9.69亿+20.00%+20.00%0.00%-25.00%0.00%-33.33%-25.00%
442CIX生物制药0.040+0.005+14.29%3.61万1408.003073.27万1529.78万7.68亿3.82亿0.00%+5.26%-2.44%0.00%-11.11%-66.39%-11.11%
55F7维利顿资源0.014+0.001+7.69%21.78万3049.004717.58万1187.43万33.70亿8.48亿0.00%+27.27%0.00%-17.65%+100.00%-39.13%-33.33%
642F图腾科技0.017+0.001+6.25%100.001.002279.68万1371.07万13.41亿8.07亿-5.56%-10.53%-22.73%-26.09%-54.05%-79.52%-51.43%
7N08新东洋国际控股0.270+0.015+5.88%1.75万4720.001.19亿4149.99万4.39亿1.54亿+5.88%+10.20%+8.00%+25.58%+38.46%+56.98%+28.57%
8HQUOiltek0.360+0.020+5.88%11.06万3.94万5148.00万716.36万1.43亿1989.88万+2.86%+12.50%+22.45%+53.85%+80.90%+109.30%+76.47%
942W紫心集团控股有限公司0.019+0.001+5.56%488.33万8.77万2789.53万1730.01万14.68亿9.11亿-5.00%-9.52%-5.00%-20.83%-29.63%+11.76%-17.39%
10BBP好逑机构0.390+0.020+5.41%400.00156.002030.61万495.03万5206.69万1269.31万+8.33%+23.81%+8.33%+77.27%+65.96%+50.00%+73.33%
11NIO蔚来5.570+0.250+4.70%7.05万39.12万116.25亿116.25亿20.87亿20.87亿+1.27%+3.72%+1.83%+2.39%-27.66%-25.73%-40.30%
121J5凯帆药剂国际0.285+0.010+3.64%5400.001538.008812.14万1639.86万3.09亿5753.88万0.00%-5.00%+9.03%+5.01%+5.01%+10.34%+3.11%
13Z59祐玛战略0.088+0.003+3.53%875.22万78.27万1.98亿1.09亿22.50亿12.38亿+31.34%+37.50%+60.00%+95.56%+25.71%-7.37%+22.22%
14BVA顶级手套0.305+0.010+3.39%32.81万9.84万24.43亿15.26亿80.09亿50.02亿-3.17%-11.59%+19.61%+35.56%+29.79%-8.96%+19.61%
15NLC绿科资源0.310+0.010+3.33%9000.002790.004453.52万676.89万1.44亿2183.51万+5.08%+10.71%+5.08%+34.78%+14.81%+14.81%+19.23%
16554庆源企业0.032+0.001+3.23%3.00万959.002234.73万875.54万6.98亿2.74亿+3.23%+10.34%+18.52%+23.08%+39.13%-5.88%+28.00%
171J4JEP0.340+0.010+3.03%2500.00850.001.40亿2070.31万4.13亿6089.14万+4.62%-2.86%-1.45%+7.94%+6.25%-6.85%+7.94%
18D01牛奶国际控股1.890+0.050+2.72%6.14万11.50万25.58亿5.73亿13.54亿3.03亿+1.07%+0.53%-1.56%-3.57%-14.09%-30.00%-19.57%
19A55亚洲企业0.140+0.003+2.19%5.90万8108.004775.80万1456.78万3.41亿1.04亿+3.70%-0.71%+8.53%+20.69%-3.45%+8.53%+14.75%
20AWX永科1.870+0.040+2.19%51.28万95.19万5.84亿4.67亿3.12亿2.50亿-2.60%+2.65%-19.97%-19.29%-42.06%-48.40%-45.41%
21Z25仁恒置地集团0.470+0.010+2.17%2.70万1.27万9.08亿2.37亿19.32亿5.05亿-2.08%-5.05%+3.30%+6.82%-7.84%-38.96%-18.97%
22QS9G Invacom0.048+0.001+2.13%20.00万9599.001303.98万896.42万2.72亿1.87亿+2.13%-2.04%-2.04%-4.00%+9.09%+4.35%+2.13%
23BBW中环电脑系统9.590+0.190+2.02%2500.002.40万2.88亿4363.83万3000.00万455.04万+11.00%+18.40%+19.13%+16.95%+8.40%+73.57%+27.07%
245GD中圣集团0.260+0.005+1.96%1.90万4940.002.07亿7911.03万7.96亿3.04亿+4.00%+13.04%+20.93%+15.56%+13.04%-28.51%+6.12%
25J36怡和控股37.520+0.720+1.96%4.03万149.38万95.24亿87.63亿2.54亿2.34亿-1.44%-4.63%-4.50%+0.19%-2.67%-18.77%-5.16%
26N32利百0.055+0.001+1.85%25.01万1.38万1932.69万623.19万3.51亿1.13亿+3.77%+7.84%+1.85%+27.91%+22.22%-22.54%+19.57%
27Q0X立堾集团控股0.056+0.001+1.82%32.00万1.79万8432.30万1938.44万15.06亿3.46亿-6.67%+1.82%+14.29%+47.37%+60.00%+194.74%+33.33%
28CNE迈杰思幼儿园0.171+0.003+1.79%1.50万2512.004153.09万945.32万2.43亿5528.20万+3.64%+8.92%+6.88%-25.65%-34.23%-8.06%-35.47%
29H78置地控股3.450+0.060+1.77%59.24万201.58万76.13亿35.47亿22.07亿10.28亿+2.99%+0.88%+6.15%+17.35%+11.29%-15.65%+3.92%
30VC2Olam Group1.160+0.020+1.75%4.49万5.20万44.02亿9.74亿37.95亿8.40亿+1.75%0.00%-0.85%+19.59%+20.83%-12.78%+16.00%
31TATDt AOT TH SDR2.400+0.040+1.69%100.00240.00342.86亿97.94亿142.86亿40.81亿-0.41%-4.00%-1.23%-0.83%-8.62%-13.25%+3.90%
32A04洪新刘海运控股0.062+0.001+1.64%4.07万2522.004277.76万1437.26万6.90亿2.32亿0.00%0.00%-3.13%+1.64%+1.64%-4.62%-3.13%
331D0金味0.320+0.005+1.59%300.0096.003.97亿1.25亿12.42亿3.92亿0.00%+1.59%+3.23%+3.23%+7.10%-2.50%+3.63%
34BTJA-SONIC宇航0.320+0.005+1.59%3900.001248.003414.20万1160.92万1.07亿3627.87万+1.59%0.00%-2.29%-24.26%-15.23%-33.56%-10.49%
355IC星控股0.325+0.005+1.56%1.57万5024.001.30亿5892.73万4.01亿1.81亿0.00%0.00%0.00%-1.52%-2.99%-7.14%-1.52%
36S56莎姆达拉0.990+0.015+1.54%50.90万50.37万5.33亿1.51亿5.38亿1.53亿+1.54%+7.61%+23.75%+57.14%+96.04%+27.74%+73.68%
3741O贤能0.335+0.005+1.52%200.0067.001.40亿5640.76万4.18亿1.68亿+1.52%+3.08%+4.69%+8.06%+13.56%+8.06%+11.67%
38T12达成包装集团0.720+0.010+1.41%200.00144.001.13亿1952.37万1.57亿2711.63万+0.70%+2.13%+5.11%+5.88%+9.92%+24.14%+5.88%
39O9E百盛零售亚洲0.075+0.001+1.35%103.24万7.65万5053.50万1069.94万6.74亿1.43亿+5.63%+10.29%+20.97%+44.23%+33.93%-22.68%+19.05%
40MZHNanofilm0.780+0.010+1.30%89.38万69.27万5.08亿1.84亿6.51亿2.36亿+1.96%+6.85%+18.78%+11.16%-11.03%-46.33%-14.45%
41S59新航工程2.370+0.030+1.28%13.07万30.92万26.59亿5.83亿11.22亿2.46亿+2.60%+1.72%+3.95%+3.95%+3.04%+2.82%0.00%
42ACV辉盛国际信托0.435+0.005+1.16%200.0087.008.38亿3.13亿19.26亿7.20亿-1.14%-2.25%-3.14%-3.14%-10.14%-3.83%-10.14%
43TSCDt SCG TH SDR0.870+0.010+1.16%7.50万6.53万2.59亿2.59亿2.98亿2.98亿-3.33%-6.45%-4.92%-9.10%-9.10%-9.10%-9.10%
44BEZ明光海事0.177+0.002+1.14%3.01万5327.003526.02万1842.42万1.99亿1.04亿+1.72%+10.63%-0.56%+142.47%+216.07%+103.45%+176.56%
455E2海庭1.780+0.020+1.14%3838.65万6778.70万60.71亿37.57亿34.11亿21.10亿+3.49%+13.38%-3.26%0.00%-11.88%-26.45%-24.58%
46HMN凯德雅诗阁信托0.905+0.010+1.12%14.39万12.95万34.27亿25.11亿37.87亿27.74亿+0.56%-1.09%+1.12%+1.69%-2.86%-9.21%-5.89%
47S58新翔集团2.810+0.030+1.08%105.75万297.08万41.89亿25.09亿14.91亿8.93亿+6.04%+9.77%+10.20%+8.49%+4.85%+12.85%+2.18%
488AZAztech Gbl0.970+0.010+1.04%2.29万2.22万7.49亿2.13亿7.72亿2.19亿+0.52%+0.52%+3.74%+2.65%+15.48%+56.45%+10.23%
49F03富旺朝1.110+0.010+0.91%2.40万2.66万5.88亿1.84亿5.30亿1.66亿0.00%-0.89%-5.13%-13.95%+7.77%+29.82%+7.77%
50C09城市发展5.660+0.050+0.89%913.25万5131.84万51.28亿20.79亿9.06亿3.67亿-3.41%-2.58%-4.71%+3.10%-7.82%-15.02%-13.85%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1E9L彩仕国际
0.002+0.001+100.00%50.00万1000.00442.76万66.89万22.14亿3.34亿+100.00%+100.00%0.00%0.00%-50.00%0.00%+100.00%
2Q86RZixin R
0.003+0.001+50.00%11.85万350.000.000.000.000.00-25.00%-25.00%-25.00%-25.00%-25.00%-25.00%-25.00%
3C06振顺控股
0.006+0.001+20.00%10.00万600.002106.85万581.69万35.11亿9.69亿+20.00%+20.00%0.00%-25.00%0.00%-33.33%-25.00%
442CIX生物制药
0.040+0.005+14.29%3.61万1408.003073.27万1529.78万7.68亿3.82亿0.00%+5.26%-2.44%0.00%-11.11%-66.39%-11.11%
55F7维利顿资源
0.014+0.001+7.69%21.78万3049.004717.58万1187.43万33.70亿8.48亿0.00%+27.27%0.00%-17.65%+100.00%-39.13%-33.33%
642F图腾科技
0.017+0.001+6.25%100.001.002279.68万1371.07万13.41亿8.07亿-5.56%-10.53%-22.73%-26.09%-54.05%-79.52%-51.43%
7N08新东洋国际控股
0.270+0.015+5.88%1.75万4720.001.19亿4149.99万4.39亿1.54亿+5.88%+10.20%+8.00%+25.58%+38.46%+56.98%+28.57%
8HQUOiltek
0.360+0.020+5.88%11.06万3.94万5148.00万716.36万1.43亿1989.88万+2.86%+12.50%+22.45%+53.85%+80.90%+109.30%+76.47%
942W紫心集团控股有限公司
0.019+0.001+5.56%488.33万8.77万2789.53万1730.01万14.68亿9.11亿-5.00%-9.52%-5.00%-20.83%-29.63%+11.76%-17.39%
10BBP好逑机构
0.390+0.020+5.41%400.00156.002030.61万495.03万5206.69万1269.31万+8.33%+23.81%+8.33%+77.27%+65.96%+50.00%+73.33%
11NIO蔚来
5.570+0.250+4.70%7.05万39.12万116.25亿116.25亿20.87亿20.87亿+1.27%+3.72%+1.83%+2.39%-27.66%-25.73%-40.30%
121J5凯帆药剂国际
0.285+0.010+3.64%5400.001538.008812.14万1639.86万3.09亿5753.88万0.00%-5.00%+9.03%+5.01%+5.01%+10.34%+3.11%
13Z59祐玛战略
0.088+0.003+3.53%875.22万78.27万1.98亿1.09亿22.50亿12.38亿+31.34%+37.50%+60.00%+95.56%+25.71%-7.37%+22.22%
14BVA顶级手套
0.305+0.010+3.39%32.81万9.84万24.43亿15.26亿80.09亿50.02亿-3.17%-11.59%+19.61%+35.56%+29.79%-8.96%+19.61%
15NLC绿科资源
0.310+0.010+3.33%9000.002790.004453.52万676.89万1.44亿2183.51万+5.08%+10.71%+5.08%+34.78%+14.81%+14.81%+19.23%
16554庆源企业
0.032+0.001+3.23%3.00万959.002234.73万875.54万6.98亿2.74亿+3.23%+10.34%+18.52%+23.08%+39.13%-5.88%+28.00%
171J4JEP
0.340+0.010+3.03%2500.00850.001.40亿2070.31万4.13亿6089.14万+4.62%-2.86%-1.45%+7.94%+6.25%-6.85%+7.94%
18D01牛奶国际控股
1.890+0.050+2.72%6.14万11.50万25.58亿5.73亿13.54亿3.03亿+1.07%+0.53%-1.56%-3.57%-14.09%-30.00%-19.57%
19A55亚洲企业
0.140+0.003+2.19%5.90万8108.004775.80万1456.78万3.41亿1.04亿+3.70%-0.71%+8.53%+20.69%-3.45%+8.53%+14.75%
20AWX永科
1.870+0.040+2.19%51.28万95.19万5.84亿4.67亿3.12亿2.50亿-2.60%+2.65%-19.97%-19.29%-42.06%-48.40%-45.41%
21Z25仁恒置地集团
0.470+0.010+2.17%2.70万1.27万9.08亿2.37亿19.32亿5.05亿-2.08%-5.05%+3.30%+6.82%-7.84%-38.96%-18.97%
22QS9G Invacom
0.048+0.001+2.13%20.00万9599.001303.98万896.42万2.72亿1.87亿+2.13%-2.04%-2.04%-4.00%+9.09%+4.35%+2.13%
23BBW中环电脑系统
9.590+0.190+2.02%2500.002.40万2.88亿4363.83万3000.00万455.04万+11.00%+18.40%+19.13%+16.95%+8.40%+73.57%+27.07%
245GD中圣集团
0.260+0.005+1.96%1.90万4940.002.07亿7911.03万7.96亿3.04亿+4.00%+13.04%+20.93%+15.56%+13.04%-28.51%+6.12%
25J36怡和控股
37.520+0.720+1.96%4.03万149.38万95.24亿87.63亿2.54亿2.34亿-1.44%-4.63%-4.50%+0.19%-2.67%-18.77%-5.16%
26N32利百
0.055+0.001+1.85%25.01万1.38万1932.69万623.19万3.51亿1.13亿+3.77%+7.84%+1.85%+27.91%+22.22%-22.54%+19.57%
27Q0X立堾集团控股
0.056+0.001+1.82%32.00万1.79万8432.30万1938.44万15.06亿3.46亿-6.67%+1.82%+14.29%+47.37%+60.00%+194.74%+33.33%
28CNE迈杰思幼儿园
0.171+0.003+1.79%1.50万2512.004153.09万945.32万2.43亿5528.20万+3.64%+8.92%+6.88%-25.65%-34.23%-8.06%-35.47%
29H78置地控股
3.450+0.060+1.77%59.24万201.58万76.13亿35.47亿22.07亿10.28亿+2.99%+0.88%+6.15%+17.35%+11.29%-15.65%+3.92%
30VC2Olam Group
1.160+0.020+1.75%4.49万5.20万44.02亿9.74亿37.95亿8.40亿+1.75%0.00%-0.85%+19.59%+20.83%-12.78%+16.00%
31TATDt AOT TH SDR
2.400+0.040+1.69%100.00240.00342.86亿97.94亿142.86亿40.81亿-0.41%-4.00%-1.23%-0.83%-8.62%-13.25%+3.90%
32A04洪新刘海运控股
0.062+0.001+1.64%4.07万2522.004277.76万1437.26万6.90亿2.32亿0.00%0.00%-3.13%+1.64%+1.64%-4.62%-3.13%
331D0金味
0.320+0.005+1.59%300.0096.003.97亿1.25亿12.42亿3.92亿0.00%+1.59%+3.23%+3.23%+7.10%-2.50%+3.63%
34BTJA-SONIC宇航
0.320+0.005+1.59%3900.001248.003414.20万1160.92万1.07亿3627.87万+1.59%0.00%-2.29%-24.26%-15.23%-33.56%-10.49%
355IC星控股
0.325+0.005+1.56%1.57万5024.001.30亿5892.73万4.01亿1.81亿0.00%0.00%0.00%-1.52%-2.99%-7.14%-1.52%
36S56莎姆达拉
0.990+0.015+1.54%50.90万50.37万5.33亿1.51亿5.38亿1.53亿+1.54%+7.61%+23.75%+57.14%+96.04%+27.74%+73.68%
3741O贤能
0.335+0.005+1.52%200.0067.001.40亿5640.76万4.18亿1.68亿+1.52%+3.08%+4.69%+8.06%+13.56%+8.06%+11.67%
38T12达成包装集团
0.720+0.010+1.41%200.00144.001.13亿1952.37万1.57亿2711.63万+0.70%+2.13%+5.11%+5.88%+9.92%+24.14%+5.88%
39O9E百盛零售亚洲
0.075+0.001+1.35%103.24万7.65万5053.50万1069.94万6.74亿1.43亿+5.63%+10.29%+20.97%+44.23%+33.93%-22.68%+19.05%
40MZHNanofilm
0.780+0.010+1.30%89.38万69.27万5.08亿1.84亿6.51亿2.36亿+1.96%+6.85%+18.78%+11.16%-11.03%-46.33%-14.45%
41S59新航工程
2.370+0.030+1.28%13.07万30.92万26.59亿5.83亿11.22亿2.46亿+2.60%+1.72%+3.95%+3.95%+3.04%+2.82%0.00%
42ACV辉盛国际信托
0.435+0.005+1.16%200.0087.008.38亿3.13亿19.26亿7.20亿-1.14%-2.25%-3.14%-3.14%-10.14%-3.83%-10.14%
43TSCDt SCG TH SDR
0.870+0.010+1.16%7.50万6.53万2.59亿2.59亿2.98亿2.98亿-3.33%-6.45%-4.92%-9.10%-9.10%-9.10%-9.10%
44BEZ明光海事
0.177+0.002+1.14%3.01万5327.003526.02万1842.42万1.99亿1.04亿+1.72%+10.63%-0.56%+142.47%+216.07%+103.45%+176.56%
455E2海庭
1.780+0.020+1.14%3838.65万6778.70万60.71亿37.57亿34.11亿21.10亿+3.49%+13.38%-3.26%0.00%-11.88%-26.45%-24.58%
46HMN凯德雅诗阁信托
0.905+0.010+1.12%14.39万12.95万34.27亿25.11亿37.87亿27.74亿+0.56%-1.09%+1.12%+1.69%-2.86%-9.21%-5.89%
47S58新翔集团
2.810+0.030+1.08%105.75万297.08万41.89亿25.09亿14.91亿8.93亿+6.04%+9.77%+10.20%+8.49%+4.85%+12.85%+2.18%
488AZAztech Gbl
0.970+0.010+1.04%2.29万2.22万7.49亿2.13亿7.72亿2.19亿+0.52%+0.52%+3.74%+2.65%+15.48%+56.45%+10.23%
49F03富旺朝
1.110+0.010+0.91%2.40万2.66万5.88亿1.84亿5.30亿1.66亿0.00%-0.89%-5.13%-13.95%+7.77%+29.82%+7.77%
50C09城市发展
5.660+0.050+0.89%913.25万5131.84万51.28亿20.79亿9.06亿3.67亿-3.41%-2.58%-4.71%+3.10%-7.82%-15.02%-13.85%