序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
142U卓越亚洲集团1.520+1.330+700.00%0.000.003547.50万3056.87万2333.88万2011.10万+274.75%+274.75%+274.75%+274.75%+189.19%+0.00%+0.00%
25AB特科国际0.070+0.007+11.11%2.85万1913.002191.29万546.91万3.13亿7812.94万-2.78%-1.41%0.00%+25.00%+2.94%-41.67%+18.64%
31H3明策集团0.011+0.001+10.00%100.001.00681.72万373.48万6.20亿3.40亿0.00%-8.33%+10.00%-8.33%-26.67%-62.07%-31.25%
4BXECDW0.174+0.014+8.75%300.0050.003923.48万1520.73万2.25亿8739.85万+8.75%+8.35%+3.21%-1.47%-14.62%-25.25%-5.22%
5583保力进控股0.039+0.003+8.33%1.05万408.001523.00万382.37万3.91亿9804.39万+2.63%-2.50%-2.50%-20.41%-4.88%-2.50%-20.41%
642F图腾科技0.015+0.001+7.14%450.08万6.40万2011.49万1209.77万13.41亿8.07亿-16.67%-16.67%-31.82%-31.82%-60.53%-81.71%-57.14%
75VPGDS 环球0.090+0.005+5.88%1.00万900.001008.00万503.06万1.12亿5589.57万+8.43%-6.25%+36.36%+40.63%+8.43%-8.16%+50.00%
8KUO国际水泥集团0.019+0.001+5.56%10.00万1900.001.09亿1154.19万57.35亿6.07亿0.00%0.00%-5.00%+18.75%+11.76%-13.64%+5.56%
9M15万得国际 .0.021+0.001+5.00%20.00万4199.00759.57万316.77万3.62亿1.51亿-4.55%+5.00%-4.55%-16.00%-34.38%-12.50%-25.00%
1040VAlset0.023+0.001+4.55%10.00万2300.008033.24万766.20万34.93亿3.33亿0.00%0.00%-8.00%-14.81%-34.29%+15.00%-32.35%
11T24传慎控股0.235+0.010+4.44%9.22万2.12万2.91亿1.12亿12.38亿4.76亿-6.00%0.00%-3.29%-5.24%-10.65%-21.14%-13.92%
12YK9友记集团有限公司0.097+0.004+4.30%100.009.004122.50万505.54万4.25亿5211.77万-1.02%-4.90%+6.13%-7.09%-12.93%-49.56%-5.27%
1342E珠江电器贸易0.365+0.015+4.29%3.16万1.17万7579.47万1705.79万2.08亿4673.40万+4.29%0.00%+5.80%+4.29%+29.43%+112.21%0.00%
14CNE迈杰思幼儿园0.174+0.007+4.19%1.25万2173.004225.95万961.91万2.43亿5528.20万+5.45%+6.75%+10.13%-24.35%-36.73%-3.87%-34.34%
151R6Avi-Tech Hldg0.255+0.010+4.08%9100.002320.004361.67万2133.39万1.71亿8366.23万+6.25%+2.00%+5.15%+3.03%+3.03%+4.08%+0.99%
165VS合发利控股0.390+0.015+4.00%1.00万3900.001.68亿1442.57万4.31亿3698.89万+1.30%+5.41%+6.85%+32.20%+44.44%+92.59%+34.48%
17E28福根集团1.510+0.050+3.42%289.07万430.71万6.45亿4.12亿4.27亿2.73亿+3.42%+9.42%+11.03%-8.33%+25.08%+75.13%+13.77%
18Y92泰国酿酒0.510+0.015+3.03%1026.08万516.71万128.15亿36.88亿251.28亿72.32亿+0.99%+3.14%+5.27%+3.14%+6.79%-3.33%+1.47%
19BBW中环电脑系统10.800+0.300+2.86%1800.001.93万3.24亿4914.43万3000.00万455.04万+28.57%+34.00%+37.23%+33.66%+21.39%+83.83%+43.10%
20OU8胜捷企业0.550+0.015+2.80%33.35万18.26万4.62亿1.33亿8.41亿2.43亿+2.80%+3.77%+13.40%+37.50%+44.74%+74.60%+41.03%
21HQUOiltek0.370+0.010+2.78%3.46万1.26万5291.00万736.26万1.43亿1989.88万+8.82%+15.63%+21.31%+54.81%+81.37%+128.40%+81.37%
22M14英诺特0.580+0.015+2.65%21.79万12.43万1.34亿6081.28万2.31亿1.05亿+6.42%+12.62%+14.85%+38.10%+56.76%+28.89%+38.10%
23BEZ明光海事0.177+0.004+2.31%153.91万26.91万3526.02万1842.42万1.99亿1.04亿-3.28%+5.99%+6.63%+149.30%+210.53%+113.25%+176.56%
24Z59祐玛战略0.090+0.002+2.27%1039.96万94.16万2.02亿1.11亿22.50亿12.38亿+4.65%+32.35%+63.64%+80.00%+32.35%-4.26%+25.00%
25AVX丰隆环球0.240+0.005+2.13%5200.001248.002253.97万935.59万9391.53万3898.28万-7.69%-4.00%+2.13%0.00%-7.69%-20.00%+2.13%
26S19新加坡船务0.245+0.005+2.08%100.0024.009814.11万4235.53万4.01亿1.73亿+2.08%+4.26%+6.52%+2.08%+4.26%+6.52%+4.26%
27G0I南利压制金属0.260+0.005+1.96%200.0052.006293.47万2097.18万2.42亿8066.09万0.00%+1.96%-1.89%-4.59%-14.05%-19.38%-6.31%
28AIY奕丰集团6.970+0.130+1.90%21.76万150.61万20.77亿12.19亿2.98亿1.75亿+1.60%-0.81%-6.23%+1.41%-13.02%+64.04%-14.82%
295MZ金明创新0.275+0.005+1.85%100.0027.005553.58万2164.42万2.02亿7870.62万0.00%+3.77%+5.77%+3.77%+1.85%+7.84%+5.77%
30Q0X立堾集团控股0.056+0.001+1.82%31.20万1.75万8432.30万1938.44万15.06亿3.46亿-3.45%0.00%+5.66%+51.35%+55.56%+194.74%+33.33%
31H78置地控股3.490+0.060+1.75%124.31万433.45万77.01亿35.88亿22.07亿10.28亿+4.49%+0.58%+6.40%+16.72%+12.58%-14.46%+5.12%
32DU4MERMAID海事0.177+0.003+1.72%86.01万15.04万2.50亿2.50亿14.13亿14.13亿-6.84%+28.26%+23.78%+92.39%+94.51%+160.29%+86.32%
33558UMS控股1.220+0.020+1.67%146.93万176.77万8.67亿7.10亿7.11亿5.82亿+0.83%+9.91%-6.15%-6.73%+0.16%+25.26%-7.44%
34I07亿仕登0.305+0.005+1.67%25.49万7.77万1.36亿7290.10万4.46亿2.39亿-3.17%-1.61%0.00%-1.61%-12.86%-25.97%-17.57%
35H22丰隆亚洲0.615+0.010+1.65%5800.003511.004.60亿9514.56万7.48亿1.55亿-0.81%+0.82%+4.24%+4.24%+3.36%-3.91%+4.24%
36BFU大顺0.315+0.005+1.61%1000.00315.002748.85万629.79万8726.50万1999.33万+1.61%+6.78%+2.77%+8.06%-7.01%-16.98%-10.38%
375UF大兴当0.128+0.002+1.59%1.08万1370.001.82亿2583.11万14.19亿2.02亿+0.79%0.00%-3.03%+4.75%+5.61%-7.38%+6.49%
38BN2鸿通电子0.645+0.010+1.57%81.25万52.18万2.64亿1.74亿4.09亿2.70亿+3.20%+4.03%+10.26%+12.17%+12.17%+26.68%+8.40%
39AWX永科1.970+0.030+1.55%100.59万197.45万6.15亿4.92亿3.12亿2.50亿+1.55%+8.14%-13.87%-13.11%-39.34%-45.04%-42.49%
405CF胡金标0.335+0.005+1.52%3.28万1.08万1.03亿2796.75万3.07亿8348.51万+9.84%+19.64%+17.54%+36.73%+63.41%+161.72%+67.50%
41DM0恒威集团控股0.355+0.005+1.43%2.27万7954.001.94亿5534.94万5.45亿1.56亿+1.43%+1.43%+1.43%+9.23%+14.52%+3.80%+12.70%
42F83中远海运0.157+0.002+1.29%181.38万28.32万3.52亿1.60亿22.39亿10.20亿-0.63%+10.56%+16.30%+17.16%+29.75%-0.63%+18.94%
43MZHNanofilm0.790+0.010+1.28%155.09万121.24万5.14亿1.86亿6.51亿2.36亿-3.07%+3.95%+18.49%+11.00%-12.87%-47.80%-13.35%
44QES中国尚舜化工0.400+0.005+1.27%2000.00800.003.83亿1.23亿9.58亿3.07亿0.00%0.00%+1.27%+9.59%+8.11%+1.27%+8.11%
45S7OU亚洲付费电视信托0.081+0.001+1.25%100.008.001.46亿1.03亿18.06亿12.74亿+1.25%+1.25%+1.25%-4.42%-4.42%-15.18%-2.11%
46U96胜科工业5.130+0.060+1.18%51.07万260.96万91.45亿44.66亿17.83亿8.71亿-1.72%-1.35%-1.91%+3.01%+6.21%-2.10%-1.91%
479CI凯德投资2.690+0.030+1.13%417.12万1120.97万135.73亿62.96亿50.46亿23.41亿+1.13%+0.37%+3.46%+5.08%-6.60%-16.46%-11.51%
48HMN凯德雅诗阁信托0.905+0.010+1.12%93.38万83.98万34.27亿25.11亿37.87亿27.74亿+0.56%-0.55%+0.56%0.00%-3.37%-10.11%-5.89%
49C07怡和合发27.270+0.290+1.07%20.11万548.82万107.78亿21.79亿3.95亿7991.49万+4.36%+5.10%+5.75%+19.52%-2.94%-14.37%-4.47%
50S29添福胶胎0.195+0.002+1.04%2.00万3900.004629.03万2202.65万2.37亿1.13亿+2.09%+3.17%+8.94%+2.63%+6.56%-2.50%+3.72%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
142U卓越亚洲集团
1.520+1.330+700.00%0.000.003547.50万3056.87万2333.88万2011.10万+274.75%+274.75%+274.75%+274.75%+189.19%+0.00%+0.00%
25AB特科国际
0.070+0.007+11.11%2.85万1913.002191.29万546.91万3.13亿7812.94万-2.78%-1.41%0.00%+25.00%+2.94%-41.67%+18.64%
31H3明策集团
0.011+0.001+10.00%100.001.00681.72万373.48万6.20亿3.40亿0.00%-8.33%+10.00%-8.33%-26.67%-62.07%-31.25%
4BXECDW
0.174+0.014+8.75%300.0050.003923.48万1520.73万2.25亿8739.85万+8.75%+8.35%+3.21%-1.47%-14.62%-25.25%-5.22%
5583保力进控股
0.039+0.003+8.33%1.05万408.001523.00万382.37万3.91亿9804.39万+2.63%-2.50%-2.50%-20.41%-4.88%-2.50%-20.41%
642F图腾科技
0.015+0.001+7.14%450.08万6.40万2011.49万1209.77万13.41亿8.07亿-16.67%-16.67%-31.82%-31.82%-60.53%-81.71%-57.14%
75VPGDS 环球
0.090+0.005+5.88%1.00万900.001008.00万503.06万1.12亿5589.57万+8.43%-6.25%+36.36%+40.63%+8.43%-8.16%+50.00%
8KUO国际水泥集团
0.019+0.001+5.56%10.00万1900.001.09亿1154.19万57.35亿6.07亿0.00%0.00%-5.00%+18.75%+11.76%-13.64%+5.56%
9M15万得国际 .
0.021+0.001+5.00%20.00万4199.00759.57万316.77万3.62亿1.51亿-4.55%+5.00%-4.55%-16.00%-34.38%-12.50%-25.00%
1040VAlset
0.023+0.001+4.55%10.00万2300.008033.24万766.20万34.93亿3.33亿0.00%0.00%-8.00%-14.81%-34.29%+15.00%-32.35%
11T24传慎控股
0.235+0.010+4.44%9.22万2.12万2.91亿1.12亿12.38亿4.76亿-6.00%0.00%-3.29%-5.24%-10.65%-21.14%-13.92%
12YK9友记集团有限公司
0.097+0.004+4.30%100.009.004122.50万505.54万4.25亿5211.77万-1.02%-4.90%+6.13%-7.09%-12.93%-49.56%-5.27%
1342E珠江电器贸易
0.365+0.015+4.29%3.16万1.17万7579.47万1705.79万2.08亿4673.40万+4.29%0.00%+5.80%+4.29%+29.43%+112.21%0.00%
14CNE迈杰思幼儿园
0.174+0.007+4.19%1.25万2173.004225.95万961.91万2.43亿5528.20万+5.45%+6.75%+10.13%-24.35%-36.73%-3.87%-34.34%
151R6Avi-Tech Hldg
0.255+0.010+4.08%9100.002320.004361.67万2133.39万1.71亿8366.23万+6.25%+2.00%+5.15%+3.03%+3.03%+4.08%+0.99%
165VS合发利控股
0.390+0.015+4.00%1.00万3900.001.68亿1442.57万4.31亿3698.89万+1.30%+5.41%+6.85%+32.20%+44.44%+92.59%+34.48%
17E28福根集团
1.510+0.050+3.42%289.07万430.71万6.45亿4.12亿4.27亿2.73亿+3.42%+9.42%+11.03%-8.33%+25.08%+75.13%+13.77%
18Y92泰国酿酒
0.510+0.015+3.03%1026.08万516.71万128.15亿36.88亿251.28亿72.32亿+0.99%+3.14%+5.27%+3.14%+6.79%-3.33%+1.47%
19BBW中环电脑系统
10.800+0.300+2.86%1800.001.93万3.24亿4914.43万3000.00万455.04万+28.57%+34.00%+37.23%+33.66%+21.39%+83.83%+43.10%
20OU8胜捷企业
0.550+0.015+2.80%33.35万18.26万4.62亿1.33亿8.41亿2.43亿+2.80%+3.77%+13.40%+37.50%+44.74%+74.60%+41.03%
21HQUOiltek
0.370+0.010+2.78%3.46万1.26万5291.00万736.26万1.43亿1989.88万+8.82%+15.63%+21.31%+54.81%+81.37%+128.40%+81.37%
22M14英诺特
0.580+0.015+2.65%21.79万12.43万1.34亿6081.28万2.31亿1.05亿+6.42%+12.62%+14.85%+38.10%+56.76%+28.89%+38.10%
23BEZ明光海事
0.177+0.004+2.31%153.91万26.91万3526.02万1842.42万1.99亿1.04亿-3.28%+5.99%+6.63%+149.30%+210.53%+113.25%+176.56%
24Z59祐玛战略
0.090+0.002+2.27%1039.96万94.16万2.02亿1.11亿22.50亿12.38亿+4.65%+32.35%+63.64%+80.00%+32.35%-4.26%+25.00%
25AVX丰隆环球
0.240+0.005+2.13%5200.001248.002253.97万935.59万9391.53万3898.28万-7.69%-4.00%+2.13%0.00%-7.69%-20.00%+2.13%
26S19新加坡船务
0.245+0.005+2.08%100.0024.009814.11万4235.53万4.01亿1.73亿+2.08%+4.26%+6.52%+2.08%+4.26%+6.52%+4.26%
27G0I南利压制金属
0.260+0.005+1.96%200.0052.006293.47万2097.18万2.42亿8066.09万0.00%+1.96%-1.89%-4.59%-14.05%-19.38%-6.31%
28AIY奕丰集团
6.970+0.130+1.90%21.76万150.61万20.77亿12.19亿2.98亿1.75亿+1.60%-0.81%-6.23%+1.41%-13.02%+64.04%-14.82%
295MZ金明创新
0.275+0.005+1.85%100.0027.005553.58万2164.42万2.02亿7870.62万0.00%+3.77%+5.77%+3.77%+1.85%+7.84%+5.77%
30Q0X立堾集团控股
0.056+0.001+1.82%31.20万1.75万8432.30万1938.44万15.06亿3.46亿-3.45%0.00%+5.66%+51.35%+55.56%+194.74%+33.33%
31H78置地控股
3.490+0.060+1.75%124.31万433.45万77.01亿35.88亿22.07亿10.28亿+4.49%+0.58%+6.40%+16.72%+12.58%-14.46%+5.12%
32DU4MERMAID海事
0.177+0.003+1.72%86.01万15.04万2.50亿2.50亿14.13亿14.13亿-6.84%+28.26%+23.78%+92.39%+94.51%+160.29%+86.32%
33558UMS控股
1.220+0.020+1.67%146.93万176.77万8.67亿7.10亿7.11亿5.82亿+0.83%+9.91%-6.15%-6.73%+0.16%+25.26%-7.44%
34I07亿仕登
0.305+0.005+1.67%25.49万7.77万1.36亿7290.10万4.46亿2.39亿-3.17%-1.61%0.00%-1.61%-12.86%-25.97%-17.57%
35H22丰隆亚洲
0.615+0.010+1.65%5800.003511.004.60亿9514.56万7.48亿1.55亿-0.81%+0.82%+4.24%+4.24%+3.36%-3.91%+4.24%
36BFU大顺
0.315+0.005+1.61%1000.00315.002748.85万629.79万8726.50万1999.33万+1.61%+6.78%+2.77%+8.06%-7.01%-16.98%-10.38%
375UF大兴当
0.128+0.002+1.59%1.08万1370.001.82亿2583.11万14.19亿2.02亿+0.79%0.00%-3.03%+4.75%+5.61%-7.38%+6.49%
38BN2鸿通电子
0.645+0.010+1.57%81.25万52.18万2.64亿1.74亿4.09亿2.70亿+3.20%+4.03%+10.26%+12.17%+12.17%+26.68%+8.40%
39AWX永科
1.970+0.030+1.55%100.59万197.45万6.15亿4.92亿3.12亿2.50亿+1.55%+8.14%-13.87%-13.11%-39.34%-45.04%-42.49%
405CF胡金标
0.335+0.005+1.52%3.28万1.08万1.03亿2796.75万3.07亿8348.51万+9.84%+19.64%+17.54%+36.73%+63.41%+161.72%+67.50%
41DM0恒威集团控股
0.355+0.005+1.43%2.27万7954.001.94亿5534.94万5.45亿1.56亿+1.43%+1.43%+1.43%+9.23%+14.52%+3.80%+12.70%
42F83中远海运
0.157+0.002+1.29%181.38万28.32万3.52亿1.60亿22.39亿10.20亿-0.63%+10.56%+16.30%+17.16%+29.75%-0.63%+18.94%
43MZHNanofilm
0.790+0.010+1.28%155.09万121.24万5.14亿1.86亿6.51亿2.36亿-3.07%+3.95%+18.49%+11.00%-12.87%-47.80%-13.35%
44QES中国尚舜化工
0.400+0.005+1.27%2000.00800.003.83亿1.23亿9.58亿3.07亿0.00%0.00%+1.27%+9.59%+8.11%+1.27%+8.11%
45S7OU亚洲付费电视信托
0.081+0.001+1.25%100.008.001.46亿1.03亿18.06亿12.74亿+1.25%+1.25%+1.25%-4.42%-4.42%-15.18%-2.11%
46U96胜科工业
5.130+0.060+1.18%51.07万260.96万91.45亿44.66亿17.83亿8.71亿-1.72%-1.35%-1.91%+3.01%+6.21%-2.10%-1.91%
479CI凯德投资
2.690+0.030+1.13%417.12万1120.97万135.73亿62.96亿50.46亿23.41亿+1.13%+0.37%+3.46%+5.08%-6.60%-16.46%-11.51%
48HMN凯德雅诗阁信托
0.905+0.010+1.12%93.38万83.98万34.27亿25.11亿37.87亿27.74亿+0.56%-0.55%+0.56%0.00%-3.37%-10.11%-5.89%
49C07怡和合发
27.270+0.290+1.07%20.11万548.82万107.78亿21.79亿3.95亿7991.49万+4.36%+5.10%+5.75%+19.52%-2.94%-14.37%-4.47%
50S29添福胶胎
0.195+0.002+1.04%2.00万3900.004629.03万2202.65万2.37亿1.13亿+2.09%+3.17%+8.94%+2.63%+6.56%-2.50%+3.72%